Bridged Wrapped Ether (Scroll) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 10.679.518 | $ 3.418,65 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 17.575.072 | $ 3.438,44 | $ 3.418,65 |
2024-07-01 | $ 0,000000000000000000 | $ 7.866.924 | $ 3.438,49 | $ 3.438,44 |
2024-06-30 | $ 0,000000000000000000 | $ 8.815.265 | $ 3.371,01 | $ 3.438,49 |
2024-06-29 | $ 0,000000000000000000 | $ 21.381.043 | $ 3.373,26 | $ 3.371,01 |
2024-06-28 | $ 0,000000000000000000 | $ 13.189.549 | $ 3.442,72 | $ 3.373,26 |
2024-06-27 | $ 0,000000000000000000 | $ 18.017.829 | $ 3.367,78 | $ 3.442,72 |
2024-06-26 | $ 0,000000000000000000 | $ 13.153.004 | $ 3.391,92 | $ 3.367,78 |
2024-06-25 | $ 0,000000000000000000 | $ 13.908.657 | $ 3.355,25 | $ 3.391,92 |
2024-06-24 | $ 0,000000000000000000 | $ 11.708.623 | $ 3.418,48 | $ 3.355,25 |
2024-06-23 | $ 0,000000000000000000 | $ 12.211.021 | $ 3.493,88 | $ 3.418,48 |
2024-06-22 | $ 0,000000000000000000 | $ 16.860.940 | $ 3.517,78 | $ 3.493,88 |
2024-06-21 | $ 0,000000000000000000 | $ 12.852.240 | $ 3.507,98 | $ 3.517,78 |
2024-06-20 | $ 0,000000000000000000 | $ 12.004.702 | $ 3.560,57 | $ 3.507,98 |
2024-06-19 | $ 0,000000000000000000 | $ 12.368.865 | $ 3.475,76 | $ 3.560,57 |
2024-06-18 | $ 0,000000000000000000 | $ 11.471.638 | $ 3.507,41 | $ 3.475,76 |
2024-06-17 | $ 0,000000000000000000 | $ 2.586.649 | $ 3.624,08 | $ 3.507,41 |
2024-06-16 | $ 0,000000000000000000 | $ 6.763.488 | $ 3.568,73 | $ 3.624,08 |
2024-06-15 | $ 0,000000000000000000 | $ 5.103.622 | $ 3.480,66 | $ 3.568,73 |
2024-06-14 | $ 0,000000000000000000 | $ 7.808.144 | $ 3.477,59 | $ 3.480,66 |
2024-06-13 | $ 0,000000000000000000 | $ 9.885.627 | $ 3.561,50 | $ 3.477,59 |
2024-06-12 | $ 0,000000000000000000 | $ 5.289.065 | $ 3.501,00 | $ 3.561,50 |
2024-06-11 | $ 0,000000000000000000 | $ 5.611.433 | $ 3.666,09 | $ 3.501,00 |
2024-06-10 | $ 0,000000000000000000 | $ 4.034.824 | $ 3.708,22 | $ 3.666,09 |
2024-06-09 | $ 0,000000000000000000 | $ 4.808.014 | $ 3.679,21 | $ 3.708,22 |
2024-06-08 | $ 0,000000000000000000 | $ 6.424.685 | $ 3.681,73 | $ 3.679,21 |
2024-06-07 | $ 0,000000000000000000 | $ 4.569.693 | $ 3.812,09 | $ 3.681,73 |
2024-06-06 | $ 0,000000000000000000 | $ 6.138.190 | $ 3.867,06 | $ 3.812,09 |
2024-06-05 | $ 0,000000000000000000 | $ 5.052.301 | $ 3.814,34 | $ 3.867,06 |
2024-06-04 | $ 0,000000000000000000 | $ 3.620.600 | $ 3.763,97 | $ 3.814,34 |
2024-06-03 | $ 0,000000000000000000 | $ 1.773.277 | $ 3.775,36 | $ 3.763,97 |
Vil du have data i et andet land? Brug vores API