Bridged USDT (Core) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 145.880 | $ 0,998728 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 60.100 | $ 0,999610 | $ 0,998728 |
2024-07-02 | $ 0,000000000000000000 | $ 74.056 | $ 0,998341 | $ 0,999610 |
2024-07-01 | $ 0,000000000000000000 | $ 108.616 | $ 0,998872 | $ 0,998341 |
2024-06-30 | $ 0,000000000000000000 | $ 76.386 | $ 0,997751 | $ 0,998872 |
2024-06-29 | $ 0,000000000000000000 | $ 140.605 | $ 0,997875 | $ 0,997751 |
2024-06-28 | $ 0,000000000000000000 | $ 86.836 | $ 0,998917 | $ 0,997875 |
2024-06-27 | $ 0,000000000000000000 | $ 62.124 | $ 0,999072 | $ 0,998917 |
2024-06-26 | $ 0,000000000000000000 | $ 142.945 | $ 0,998020 | $ 0,999072 |
2024-06-25 | $ 0,000000000000000000 | $ 364.331 | $ 0,999223 | $ 0,998020 |
2024-06-24 | $ 0,000000000000000000 | $ 93.796 | $ 0,995137 | $ 0,999223 |
2024-06-23 | $ 0,000000000000000000 | $ 71.484 | $ 0,999338 | $ 0,995137 |
2024-06-22 | $ 0,000000000000000000 | $ 174.454 | $ 0,998994 | $ 0,999338 |
2024-06-21 | $ 0,000000000000000000 | $ 467.938 | $ 0,998872 | $ 0,998994 |
2024-06-20 | $ 0,000000000000000000 | $ 220.234 | $ 0,999643 | $ 0,998872 |
2024-06-19 | $ 0,000000000000000000 | $ 660.880 | $ 0,999234 | $ 0,999643 |
2024-06-18 | $ 0,000000000000000000 | $ 1.186.510 | $ 1,001 | $ 0,999234 |
2024-06-17 | $ 0,000000000000000000 | $ 745.649 | $ 1,001 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 93.218 | $ 0,999417 | $ 1,001 |
2024-06-15 | $ 0,000000000000000000 | $ 202.528 | $ 0,999644 | $ 0,999417 |
2024-06-14 | $ 0,000000000000000000 | $ 246.305 | $ 0,997944 | $ 0,999644 |
2024-06-13 | $ 0,000000000000000000 | $ 267.734 | $ 0,999991 | $ 0,997944 |
2024-06-12 | $ 0,000000000000000000 | $ 363.099 | $ 1,000 | $ 0,999991 |
2024-06-11 | $ 0,000000000000000000 | $ 149.866 | $ 1,001 | $ 1,000 |
2024-06-10 | $ 0,000000000000000000 | $ 80.456 | $ 1,000 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 356.024 | $ 0,999657 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 2.630.738 | $ 0,999719 | $ 0,999657 |
2024-06-07 | $ 0,000000000000000000 | $ 955.488 | $ 0,998831 | $ 0,999719 |
2024-06-06 | $ 0,000000000000000000 | $ 2.011.630 | $ 0,997940 | $ 0,998831 |
2024-06-05 | $ 0,000000000000000000 | $ 2.828.783 | $ 0,997397 | $ 0,997940 |
2024-06-04 | $ 0,000000000000000000 | $ 1.037.081 | $ 1,002 | $ 0,997397 |
Vil du have data i et andet land? Brug vores API