Bridged USD Coin (Wormhole POS) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 517,99 | $ 0,982537 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 155,17 | $ 0,990941 | $ 0,982537 |
2024-07-01 | $ 0,000000000000000000 | $ 155,17 | $ 0,990941 | $ 0,990941 |
2024-06-28 | $ 0,000000000000000000 | $ 2.795,99 | $ 1,008 | $ 0,990941 |
2024-06-27 | $ 0,000000000000000000 | $ 2.611,11 | $ 0,995051 | $ 1,008 |
2024-06-26 | $ 0,000000000000000000 | $ 614,05 | $ 0,998402 | $ 0,995051 |
2024-06-25 | $ 0,000000000000000000 | $ 614,05 | $ 0,998402 | $ 0,998402 |
2024-06-20 | $ 0,000000000000000000 | $ 2.479,65 | $ 1,007 | $ 0,998402 |
2024-06-19 | $ 0,000000000000000000 | $ 2.479,65 | $ 1,007 | $ 1,007 |
2024-06-14 | $ 0,000000000000000000 | $ 1.195,98 | $ 1,003 | $ 1,007 |
2024-06-13 | $ 0,000000000000000000 | $ 1.195,98 | $ 1,003 | $ 1,003 |
2024-06-12 | $ 0,000000000000000000 | $ 461,01 | $ 1,004 | $ 1,003 |
2024-06-11 | $ 0,000000000000000000 | $ 462,95 | $ 1,006 | $ 1,004 |
2024-06-10 | $ 0,000000000000000000 | $ 462,95 | $ 1,006 | $ 1,006 |
Vil du have data i et andet land? Brug vores API