Bridged USD Coin (Wormhole Ethereum) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 22.107.028 | $ 1,002 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 24.349.320 | $ 0,996338 | $ 1,002 |
2024-07-01 | $ 0,000000000000000000 | $ 28.117.748 | $ 0,998516 | $ 0,996338 |
2024-06-30 | $ 0,000000000000000000 | $ 10.779.447 | $ 0,999248 | $ 0,998516 |
2024-06-29 | $ 0,000000000000000000 | $ 22.891.936 | $ 0,996514 | $ 0,999248 |
2024-06-28 | $ 0,000000000000000000 | $ 27.966.536 | $ 0,999222 | $ 0,996514 |
2024-06-27 | $ 0,000000000000000000 | $ 10.917.918 | $ 1,000 | $ 0,999222 |
2024-06-26 | $ 0,000000000000000000 | $ 15.551.227 | $ 1,003 | $ 1,000 |
2024-06-25 | $ 0,000000000000000000 | $ 14.608.659 | $ 1,012 | $ 1,003 |
2024-06-24 | $ 0,000000000000000000 | $ 16.366.244 | $ 0,998935 | $ 1,012 |
2024-06-23 | $ 0,000000000000000000 | $ 10.441.119 | $ 0,997890 | $ 0,998935 |
2024-06-22 | $ 0,000000000000000000 | $ 28.059.689 | $ 1,005 | $ 0,997890 |
2024-06-21 | $ 0,000000000000000000 | $ 26.777.291 | $ 1,002 | $ 1,005 |
2024-06-20 | $ 0,000000000000000000 | $ 19.756.151 | $ 1,000 | $ 1,002 |
2024-06-19 | $ 0,000000000000000000 | $ 28.913.674 | $ 1,002 | $ 1,000 |
2024-06-18 | $ 0,000000000000000000 | $ 27.938.742 | $ 1,002 | $ 1,002 |
2024-06-17 | $ 0,000000000000000000 | $ 12.264.900 | $ 1,001 | $ 1,002 |
2024-06-16 | $ 0,000000000000000000 | $ 12.910.891 | $ 0,996457 | $ 1,001 |
2024-06-15 | $ 0,000000000000000000 | $ 22.561.889 | $ 1,001 | $ 0,996457 |
2024-06-14 | $ 0,000000000000000000 | $ 19.061.743 | $ 0,999079 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 26.822.020 | $ 0,996220 | $ 0,999079 |
2024-06-12 | $ 0,000000000000000000 | $ 22.262.304 | $ 1,001 | $ 0,996220 |
2024-06-11 | $ 0,000000000000000000 | $ 18.122.791 | $ 0,996153 | $ 1,001 |
2024-06-10 | $ 0,000000000000000000 | $ 19.936.559 | $ 0,998904 | $ 0,996153 |
2024-06-09 | $ 0,000000000000000000 | $ 34.902.322 | $ 0,998619 | $ 0,998904 |
2024-06-08 | $ 0,000000000000000000 | $ 44.627.930 | $ 0,998080 | $ 0,998619 |
2024-06-07 | $ 0,000000000000000000 | $ 27.468.354 | $ 0,999259 | $ 0,998080 |
2024-06-06 | $ 0,000000000000000000 | $ 24.243.092 | $ 1,002 | $ 0,999259 |
2024-06-05 | $ 0,000000000000000000 | $ 29.307.678 | $ 1,003 | $ 1,002 |
2024-06-04 | $ 0,000000000000000000 | $ 54.799.164 | $ 1,001 | $ 1,003 |
2024-06-03 | $ 0,000000000000000000 | $ 11.744.554 | $ 0,994811 | $ 1,001 |
Vil du have data i et andet land? Brug vores API