Bridged USD Coin (StarkGate) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 1.470.331 | $ 1,000 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 1.519.993 | $ 1,000 | $ 1,000 |
2024-07-02 | $ 0,000000000000000000 | $ 4.235.436 | $ 1,000 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 2.770.180 | $ 0,999959 | $ 1,000 |
2024-06-30 | $ 0,000000000000000000 | $ 1.214.940 | $ 0,999399 | $ 0,999959 |
2024-06-29 | $ 0,000000000000000000 | $ 2.258.775 | $ 0,999778 | $ 0,999399 |
2024-06-28 | $ 0,000000000000000000 | $ 1.401.900 | $ 0,999870 | $ 0,999778 |
2024-06-27 | $ 0,000000000000000000 | $ 5.155.923 | $ 0,999968 | $ 0,999870 |
2024-06-26 | $ 0,000000000000000000 | $ 4.745.105 | $ 1,000 | $ 0,999968 |
2024-06-25 | $ 0,000000000000000000 | $ 8.085.361 | $ 1,001 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 2.734.882 | $ 0,999655 | $ 1,001 |
2024-06-23 | $ 0,000000000000000000 | $ 2.382.638 | $ 0,999774 | $ 0,999655 |
2024-06-22 | $ 0,000000000000000000 | $ 5.997.117 | $ 0,999818 | $ 0,999774 |
2024-06-21 | $ 0,000000000000000000 | $ 6.588.848 | $ 0,999596 | $ 0,999818 |
2024-06-20 | $ 0,000000000000000000 | $ 6.099.605 | $ 1,001 | $ 0,999596 |
2024-06-19 | $ 0,000000000000000000 | $ 10.628.853 | $ 1,000 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 9.634.098 | $ 1,001 | $ 1,000 |
2024-06-17 | $ 0,000000000000000000 | $ 3.981.586 | $ 0,999760 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 5.218.573 | $ 0,999821 | $ 0,999760 |
2024-06-15 | $ 0,000000000000000000 | $ 10.802.317 | $ 0,999687 | $ 0,999821 |
2024-06-14 | $ 0,000000000000000000 | $ 8.886.843 | $ 0,999716 | $ 0,999687 |
2024-06-13 | $ 0,000000000000000000 | $ 10.853.373 | $ 0,999920 | $ 0,999716 |
2024-06-12 | $ 0,000000000000000000 | $ 11.033.511 | $ 0,999688 | $ 0,999920 |
2024-06-11 | $ 0,000000000000000000 | $ 5.346.576 | $ 1,000 | $ 0,999688 |
2024-06-10 | $ 0,000000000000000000 | $ 7.083.523 | $ 1,000 | $ 1,000 |
2024-06-09 | $ 0,000000000000000000 | $ 11.942.199 | $ 0,999963 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 19.038.167 | $ 0,999837 | $ 0,999963 |
2024-06-07 | $ 0,000000000000000000 | $ 8.605.071 | $ 0,999970 | $ 0,999837 |
2024-06-06 | $ 0,000000000000000000 | $ 14.218.360 | $ 1,000 | $ 0,999970 |
2024-06-05 | $ 0,000000000000000000 | $ 16.128.829 | $ 0,999752 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 7.124.835 | $ 1,000 | $ 0,999752 |
Vil du have data i et andet land? Brug vores API