Bridged USD Coin (Linea) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 21.655.292 | $ 1,000 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 18.938.248 | $ 1,000 | $ 1,000 |
2024-07-02 | $ 0,000000000000000000 | $ 23.744.652 | $ 0,995983 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 16.701.135 | $ 1,003 | $ 0,995983 |
2024-06-30 | $ 0,000000000000000000 | $ 10.477.499 | $ 0,998631 | $ 1,003 |
2024-06-29 | $ 0,000000000000000000 | $ 27.515.417 | $ 1,001 | $ 0,998631 |
2024-06-28 | $ 0,000000000000000000 | $ 20.183.022 | $ 0,999701 | $ 1,001 |
2024-06-27 | $ 0,000000000000000000 | $ 22.046.342 | $ 0,996568 | $ 0,999701 |
2024-06-26 | $ 0,000000000000000000 | $ 17.513.566 | $ 0,998865 | $ 0,996568 |
2024-06-25 | $ 0,000000000000000000 | $ 16.917.494 | $ 1,006 | $ 0,998865 |
2024-06-24 | $ 0,000000000000000000 | $ 13.543.173 | $ 0,997791 | $ 1,006 |
2024-06-23 | $ 0,000000000000000000 | $ 14.659.741 | $ 0,999956 | $ 0,997791 |
2024-06-22 | $ 0,000000000000000000 | $ 23.168.284 | $ 0,999580 | $ 0,999956 |
2024-06-21 | $ 0,000000000000000000 | $ 20.671.501 | $ 0,999308 | $ 0,999580 |
2024-06-20 | $ 0,000000000000000000 | $ 18.510.177 | $ 0,999497 | $ 0,999308 |
2024-06-19 | $ 0,000000000000000000 | $ 29.181.853 | $ 1,001 | $ 0,999497 |
2024-06-18 | $ 0,000000000000000000 | $ 24.090.055 | $ 0,999363 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 12.756.998 | $ 1,002 | $ 0,999363 |
2024-06-16 | $ 0,000000000000000000 | $ 14.790.715 | $ 1,002 | $ 1,002 |
2024-06-15 | $ 0,000000000000000000 | $ 21.558.740 | $ 1,001 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 20.104.581 | $ 0,999551 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 29.927.901 | $ 1,000 | $ 0,999551 |
2024-06-12 | $ 0,000000000000000000 | $ 22.038.382 | $ 0,999191 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 14.542.576 | $ 0,999678 | $ 0,999191 |
2024-06-10 | $ 0,000000000000000000 | $ 10.007.231 | $ 0,999880 | $ 0,999678 |
2024-06-09 | $ 0,000000000000000000 | $ 9.304.956 | $ 1,001 | $ 0,999880 |
2024-06-08 | $ 0,000000000000000000 | $ 21.633.610 | $ 0,999204 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 18.460.395 | $ 1,001 | $ 0,999204 |
2024-06-06 | $ 0,000000000000000000 | $ 24.228.454 | $ 1,002 | $ 1,001 |
2024-06-05 | $ 0,000000000000000000 | $ 23.876.322 | $ 1,001 | $ 1,002 |
2024-06-04 | $ 0,000000000000000000 | $ 30.891.996 | $ 0,998573 | $ 1,001 |
Vil du have data i et andet land? Brug vores API