Bridged USD Coin (LayerZero) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 843.151 | $ 1,000 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 411.889 | $ 0,998970 | $ 1,000 |
2024-07-02 | $ 0,000000000000000000 | $ 641.356 | $ 0,995530 | $ 0,998970 |
2024-07-01 | $ 0,000000000000000000 | $ 626.332 | $ 1,024 | $ 0,995530 |
2024-06-30 | $ 0,000000000000000000 | $ 189.703 | $ 0,998228 | $ 1,024 |
2024-06-29 | $ 0,000000000000000000 | $ 583.721 | $ 1,000 | $ 0,998228 |
2024-06-28 | $ 0,000000000000000000 | $ 652.307 | $ 0,994422 | $ 1,000 |
2024-06-27 | $ 0,000000000000000000 | $ 465.879 | $ 0,995837 | $ 0,994422 |
2024-06-26 | $ 0,000000000000000000 | $ 784.298 | $ 0,995273 | $ 0,995837 |
2024-06-25 | $ 0,000000000000000000 | $ 1.140.744 | $ 1,005 | $ 0,995273 |
2024-06-24 | $ 0,000000000000000000 | $ 735.310 | $ 0,994306 | $ 1,005 |
2024-06-23 | $ 0,000000000000000000 | $ 570.895 | $ 0,999467 | $ 0,994306 |
2024-06-22 | $ 0,000000000000000000 | $ 1.703.391 | $ 1,000 | $ 0,999467 |
2024-06-21 | $ 0,000000000000000000 | $ 1.248.987 | $ 0,992021 | $ 1,000 |
2024-06-20 | $ 0,000000000000000000 | $ 1.197.586 | $ 0,986256 | $ 0,992021 |
2024-06-19 | $ 0,000000000000000000 | $ 2.923.610 | $ 0,996958 | $ 0,986256 |
2024-06-18 | $ 0,000000000000000000 | $ 1.129.146 | $ 0,990340 | $ 0,996958 |
2024-06-17 | $ 0,000000000000000000 | $ 369.883 | $ 1,000 | $ 0,990340 |
2024-06-16 | $ 0,000000000000000000 | $ 309.349 | $ 0,997579 | $ 1,000 |
2024-06-15 | $ 0,000000000000000000 | $ 891.602 | $ 0,999979 | $ 0,997579 |
2024-06-14 | $ 0,000000000000000000 | $ 707.755 | $ 0,998525 | $ 0,999979 |
2024-06-13 | $ 0,000000000000000000 | $ 968.237 | $ 1,002 | $ 0,998525 |
2024-06-12 | $ 0,000000000000000000 | $ 1.164.012 | $ 0,994224 | $ 1,002 |
2024-06-11 | $ 0,000000000000000000 | $ 612.316 | $ 0,998331 | $ 0,994224 |
2024-06-10 | $ 0,000000000000000000 | $ 320.111 | $ 1,001 | $ 0,998331 |
2024-06-09 | $ 0,000000000000000000 | $ 494.199 | $ 1,001 | $ 1,001 |
2024-06-08 | $ 0,000000000000000000 | $ 1.492.727 | $ 1,001 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 876.918 | $ 1,001 | $ 1,001 |
2024-06-06 | $ 0,000000000000000000 | $ 576.655 | $ 1,002 | $ 1,001 |
2024-06-05 | $ 0,000000000000000000 | $ 691.069 | $ 1,002 | $ 1,002 |
2024-06-04 | $ 0,000000000000000000 | $ 963.765 | $ 0,999501 | $ 1,002 |
Vil du have data i et andet land? Brug vores API