Bridged BUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-02 | $ 0,000000000000000000 | $ 1.836,88 | $ 1,040 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 817,72 | $ 1,045 | $ 1,040 |
2024-06-30 | $ 0,000000000000000000 | $ 1.826,89 | $ 1,017 | $ 1,045 |
2024-06-29 | $ 0,000000000000000000 | $ 2.551,30 | $ 0,984117 | $ 1,017 |
2024-06-28 | $ 0,000000000000000000 | $ 3.903,43 | $ 1,012 | $ 0,984117 |
2024-06-27 | $ 0,000000000000000000 | $ 1.609,18 | $ 0,980558 | $ 1,012 |
2024-06-26 | $ 0,000000000000000000 | $ 6.709,54 | $ 1,10 | $ 0,980558 |
2024-06-25 | $ 0,000000000000000000 | $ 3.085,45 | $ 1,23 | $ 1,10 |
2024-06-24 | $ 0,000000000000000000 | $ 3.252,19 | $ 0,954690 | $ 1,23 |
2024-06-23 | $ 0,000000000000000000 | $ 2.580,51 | $ 1,013 | $ 0,954690 |
2024-06-22 | $ 0,000000000000000000 | $ 3.671,89 | $ 1,012 | $ 1,013 |
2024-06-21 | $ 0,000000000000000000 | $ 6.276,39 | $ 0,954387 | $ 1,012 |
2024-06-20 | $ 0,000000000000000000 | $ 2.639,37 | $ 0,974036 | $ 0,954387 |
2024-06-19 | $ 0,000000000000000000 | $ 3.844,94 | $ 1,015 | $ 0,974036 |
2024-06-18 | $ 0,000000000000000000 | $ 7.940,83 | $ 1,002 | $ 1,015 |
2024-06-17 | $ 0,000000000000000000 | $ 997,12 | $ 1,018 | $ 1,002 |
2024-06-16 | $ 0,000000000000000000 | $ 448,34 | $ 1,001 | $ 1,018 |
2024-06-15 | $ 0,000000000000000000 | $ 332,61 | $ 1,009 | $ 1,001 |
2024-06-14 | $ 0,000000000000000000 | $ 962,15 | $ 0,979174 | $ 1,009 |
2024-06-13 | $ 0,000000000000000000 | $ 1.901,06 | $ 1,008 | $ 0,979174 |
2024-06-12 | $ 0,000000000000000000 | $ 298,63 | $ 0,985424 | $ 1,008 |
2024-06-11 | $ 0,000000000000000000 | $ 356,27 | $ 1,018 | $ 0,985424 |
2024-06-10 | $ 0,000000000000000000 | $ 554,75 | $ 0,993317 | $ 1,018 |
2024-06-09 | $ 0,000000000000000000 | $ 74,29 | $ 0,658061 | $ 0,993317 |
2024-06-08 | $ 0,000000000000000000 | $ 1.712,59 | $ 1,60 | $ 0,658061 |
2024-06-07 | $ 0,000000000000000000 | $ 1.278,01 | $ 0,965607 | $ 1,60 |
2024-06-06 | $ 0,000000000000000000 | $ 945,70 | $ 0,938468 | $ 0,965607 |
2024-06-05 | $ 0,000000000000000000 | $ 528,60 | $ 1,013 | $ 0,938468 |
2024-06-04 | $ 0,000000000000000000 | $ 866,86 | $ 0,992758 | $ 1,013 |
2024-06-03 | $ 0,000000000000000000 | $ 892,78 | $ 1,006 | $ 0,992758 |
2024-06-02 | $ 0,000000000000000000 | $ 2.820,06 | $ 1,002 | $ 1,006 |
Vil du have data i et andet land? Brug vores API