Bitget Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 1.670.685.651 | $ 58.103.442 | $ 1,19 | N/A |
2024-07-02 | $ 1.679.233.367 | $ 55.979.099 | $ 1,20 | $ 1,19 |
2024-07-01 | $ 1.617.754.199 | $ 33.842.476 | $ 1,16 | $ 1,20 |
2024-06-30 | $ 1.599.151.052 | $ 36.606.746 | $ 1,14 | $ 1,16 |
2024-06-29 | $ 1.597.099.979 | $ 42.316.720 | $ 1,14 | $ 1,14 |
2024-06-28 | $ 1.582.908.224 | $ 54.137.365 | $ 1,13 | $ 1,14 |
2024-06-27 | $ 1.549.363.576 | $ 62.225.577 | $ 1,11 | $ 1,13 |
2024-06-26 | $ 1.559.258.577 | $ 50.116.960 | $ 1,11 | $ 1,11 |
2024-06-25 | $ 1.515.099.717 | $ 72.971.385 | $ 1,083 | $ 1,11 |
2024-06-24 | $ 1.575.898.717 | $ 34.293.646 | $ 1,12 | $ 1,083 |
2024-06-23 | $ 1.603.562.816 | $ 44.087.063 | $ 1,15 | $ 1,12 |
2024-06-22 | $ 1.581.765.830 | $ 50.111.983 | $ 1,13 | $ 1,15 |
2024-06-21 | $ 1.615.074.016 | $ 40.459.023 | $ 1,16 | $ 1,13 |
2024-06-20 | $ 1.608.812.103 | $ 50.834.570 | $ 1,15 | $ 1,16 |
2024-06-19 | $ 1.612.769.371 | $ 111.735.953 | $ 1,15 | $ 1,15 |
2024-06-18 | $ 1.590.245.650 | $ 59.035.257 | $ 1,14 | $ 1,15 |
2024-06-17 | $ 1.613.977.672 | $ 49.494.242 | $ 1,15 | $ 1,14 |
2024-06-16 | $ 1.615.326.967 | $ 31.470.107 | $ 1,15 | $ 1,15 |
2024-06-15 | $ 1.596.371.238 | $ 43.215.839 | $ 1,14 | $ 1,15 |
2024-06-14 | $ 1.633.594.762 | $ 52.901.975 | $ 1,17 | $ 1,14 |
2024-06-13 | $ 1.649.858.948 | $ 39.256.417 | $ 1,18 | $ 1,17 |
2024-06-12 | $ 1.614.332.986 | $ 54.421.914 | $ 1,15 | $ 1,18 |
2024-06-11 | $ 1.635.265.480 | $ 69.752.722 | $ 1,17 | $ 1,15 |
2024-06-10 | $ 1.662.332.298 | $ 41.680.627 | $ 1,19 | $ 1,17 |
2024-06-09 | $ 1.627.762.793 | $ 40.533.175 | $ 1,17 | $ 1,19 |
2024-06-08 | $ 1.642.459.812 | $ 91.104.871 | $ 1,17 | $ 1,17 |
2024-06-07 | $ 1.702.822.242 | $ 134.653.781 | $ 1,22 | $ 1,17 |
2024-06-06 | $ 1.853.276.843 | $ 32.404.395 | $ 1,33 | $ 1,22 |
2024-06-05 | $ 1.854.358.429 | $ 56.332.347 | $ 1,32 | $ 1,33 |
2024-06-04 | $ 1.816.928.521 | $ 108.014.808 | $ 1,29 | $ 1,32 |
2024-06-03 | $ 1.880.078.415 | $ 97.323.671 | $ 1,34 | $ 1,29 |
Vil du have data i et andet land? Brug vores API