Bitcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 1.222.901.857.941 | $ 18.100.530.102 | $ 62.043 | N/A |
2024-07-02 | $ 1.238.799.172.480 | $ 25.573.074.911 | $ 62.820 | $ 62.043 |
2024-07-01 | $ 1.236.676.710.888 | $ 17.373.592.048 | $ 62.734 | $ 62.820 |
2024-06-30 | $ 1.199.792.912.681 | $ 11.435.110.884 | $ 60.864 | $ 62.734 |
2024-06-29 | $ 1.189.569.860.171 | $ 24.399.416.695 | $ 60.317 | $ 60.864 |
2024-06-28 | $ 1.213.931.985.720 | $ 18.855.138.893 | $ 61.563 | $ 60.317 |
2024-06-27 | $ 1.198.205.485.428 | $ 22.908.540.919 | $ 60.750 | $ 61.563 |
2024-06-26 | $ 1.217.935.012.740 | $ 21.105.562.262 | $ 61.770 | $ 60.750 |
2024-06-25 | $ 1.188.964.670.369 | $ 42.036.553.107 | $ 60.363 | $ 61.770 |
2024-06-24 | $ 1.248.188.877.658 | $ 10.748.270.932 | $ 63.221 | $ 60.363 |
2024-06-23 | $ 1.266.336.092.891 | $ 6.340.606.686 | $ 64.240 | $ 63.221 |
2024-06-22 | $ 1.263.258.746.635 | $ 24.694.310.199 | $ 64.072 | $ 64.240 |
2024-06-21 | $ 1.279.317.116.821 | $ 26.001.551.475 | $ 64.845 | $ 64.072 |
2024-06-20 | $ 1.278.699.763.341 | $ 21.680.698.981 | $ 64.907 | $ 64.845 |
2024-06-19 | $ 1.282.295.865.979 | $ 41.386.972.050 | $ 65.109 | $ 64.907 |
2024-06-18 | $ 1.309.329.377.373 | $ 29.409.728.999 | $ 66.460 | $ 65.109 |
2024-06-17 | $ 1.313.849.391.757 | $ 12.650.130.204 | $ 66.616 | $ 66.460 |
2024-06-16 | $ 1.304.370.314.918 | $ 13.472.726.245 | $ 66.190 | $ 66.616 |
2024-06-15 | $ 1.301.949.410.096 | $ 27.966.992.833 | $ 66.011 | $ 66.190 |
2024-06-14 | $ 1.317.161.415.435 | $ 29.654.777.884 | $ 66.700 | $ 66.011 |
2024-06-13 | $ 1.345.244.310.607 | $ 36.027.809.551 | $ 68.225 | $ 66.700 |
2024-06-12 | $ 1.327.665.028.180 | $ 38.513.044.383 | $ 67.329 | $ 68.225 |
2024-06-11 | $ 1.369.378.888.544 | $ 19.335.866.774 | $ 69.493 | $ 67.329 |
2024-06-10 | $ 1.372.556.186.705 | $ 10.461.044.041 | $ 69.654 | $ 69.493 |
2024-06-09 | $ 1.366.065.699.664 | $ 10.688.301.508 | $ 69.315 | $ 69.654 |
2024-06-08 | $ 1.366.366.925.857 | $ 18.597.495.570 | $ 69.325 | $ 69.315 |
2024-06-07 | $ 1.394.881.646.978 | $ 23.612.879.690 | $ 70.760 | $ 69.325 |
2024-06-06 | $ 1.400.297.735.227 | $ 32.560.403.315 | $ 71.185 | $ 70.760 |
2024-06-05 | $ 1.390.853.496.950 | $ 31.561.053.725 | $ 70.600 | $ 71.185 |
2024-06-04 | $ 1.355.484.820.107 | $ 29.862.293.750 | $ 68.808 | $ 70.600 |
2024-06-03 | $ 1.335.930.570.690 | $ 16.137.350.588 | $ 67.740 | $ 68.808 |
Vil du have data i et andet land? Brug vores API