Binance Bridged USDC (BNB Smart Chain) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 40.782.057 | $ 1,000 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 40.337.594 | $ 0,999981 | $ 1,000 |
2024-07-02 | $ 0,000000000000000000 | $ 28.694.294 | $ 0,999304 | $ 0,999981 |
2024-07-01 | $ 0,000000000000000000 | $ 41.126.920 | $ 1,001 | $ 0,999304 |
2024-06-30 | $ 0,000000000000000000 | $ 27.840.396 | $ 0,999793 | $ 1,001 |
2024-06-29 | $ 0,000000000000000000 | $ 43.817.932 | $ 1,001 | $ 0,999793 |
2024-06-28 | $ 0,000000000000000000 | $ 37.789.962 | $ 1,000 | $ 1,001 |
2024-06-27 | $ 0,000000000000000000 | $ 24.405.470 | $ 0,999396 | $ 1,000 |
2024-06-26 | $ 0,000000000000000000 | $ 24.938.437 | $ 0,999378 | $ 0,999396 |
2024-06-25 | $ 0,000000000000000000 | $ 33.841.671 | $ 1,002 | $ 0,999378 |
2024-06-24 | $ 0,000000000000000000 | $ 22.062.104 | $ 0,998058 | $ 1,002 |
2024-06-23 | $ 0,000000000000000000 | $ 17.108.856 | $ 1,001 | $ 0,998058 |
2024-06-22 | $ 0,000000000000000000 | $ 24.815.295 | $ 1,000 | $ 1,001 |
2024-06-21 | $ 0,000000000000000000 | $ 23.464.756 | $ 0,999640 | $ 1,000 |
2024-06-20 | $ 0,000000000000000000 | $ 27.977.327 | $ 1,001 | $ 0,999640 |
2024-06-19 | $ 0,000000000000000000 | $ 40.298.264 | $ 1,001 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 25.551.431 | $ 1,000 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 24.289.677 | $ 1,000 | $ 1,000 |
2024-06-16 | $ 0,000000000000000000 | $ 17.133.428 | $ 1,002 | $ 1,000 |
2024-06-15 | $ 0,000000000000000000 | $ 37.066.672 | $ 1,002 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 38.138.777 | $ 0,999143 | $ 1,002 |
2024-06-13 | $ 0,000000000000000000 | $ 55.769.601 | $ 1,001 | $ 0,999143 |
2024-06-12 | $ 0,000000000000000000 | $ 60.434.252 | $ 0,999691 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 40.623.237 | $ 0,998355 | $ 0,999691 |
2024-06-10 | $ 0,000000000000000000 | $ 23.598.310 | $ 0,999594 | $ 0,998355 |
2024-06-09 | $ 0,000000000000000000 | $ 26.391.389 | $ 1,000 | $ 0,999594 |
2024-06-08 | $ 0,000000000000000000 | $ 59.065.876 | $ 1,001 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 48.173.062 | $ 0,997843 | $ 1,001 |
2024-06-06 | $ 0,000000000000000000 | $ 54.185.367 | $ 1,002 | $ 0,997843 |
2024-06-05 | $ 0,000000000000000000 | $ 33.031.221 | $ 0,999060 | $ 1,002 |
2024-06-04 | $ 0,000000000000000000 | $ 30.558.663 | $ 1,000 | $ 0,999060 |
Vil du have data i et andet land? Brug vores API