Artificial Superintelligence Alliance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-01 | $ 3.596.713.875 | $ 184.317.156 | $ 1,43 | N/A |
2024-06-30 | $ 3.392.575.956 | $ 117.670.239 | $ 1,34 | $ 1,43 |
2024-06-29 | $ 3.535.781.323 | $ 263.424.452 | $ 1,40 | $ 1,34 |
2024-06-28 | $ 3.865.876.109 | $ 415.646.429 | $ 1,54 | $ 1,40 |
2024-06-27 | $ 4.478.710.528 | $ 386.551.386 | $ 1,77 | $ 1,54 |
2024-06-26 | $ 4.002.010.998 | $ 262.975.066 | $ 1,59 | $ 1,77 |
2024-06-25 | $ 4.158.000.352 | $ 333.281.511 | $ 1,64 | $ 1,59 |
2024-06-24 | $ 3.531.798.948 | $ 139.095.326 | $ 1,40 | $ 1,64 |
2024-06-23 | $ 3.694.197.313 | $ 153.063.995 | $ 1,47 | $ 1,40 |
2024-06-22 | $ 3.978.786.763 | $ 238.252.687 | $ 1,58 | $ 1,47 |
2024-06-21 | $ 4.036.599.950 | $ 587.798.543 | $ 1,60 | $ 1,58 |
2024-06-20 | $ 3.728.541.693 | $ 387.602.736 | $ 1,49 | $ 1,60 |
2024-06-19 | $ 2.999.543.384 | $ 284.935.580 | $ 1,19 | $ 1,49 |
2024-06-18 | $ 3.311.885.734 | $ 292.129.587 | $ 1,32 | $ 1,19 |
2024-06-17 | $ 3.712.611.681 | $ 84.686.193 | $ 1,47 | $ 1,32 |
2024-06-16 | $ 3.672.313.748 | $ 102.303.494 | $ 1,46 | $ 1,47 |
2024-06-15 | $ 3.732.408.882 | $ 165.794.542 | $ 1,48 | $ 1,46 |
2024-06-14 | $ 4.018.573.150 | $ 164.562.300 | $ 1,59 | $ 1,48 |
2024-06-13 | $ 4.303.490.419 | $ 308.867.539 | $ 1,71 | $ 1,59 |
2024-06-12 | $ 3.860.881.825 | $ 247.008.418 | $ 1,53 | $ 1,71 |
2024-06-11 | $ 4.174.914.173 | $ 168.909.898 | $ 1,66 | $ 1,53 |
2024-06-10 | $ 4.370.340.859 | $ 118.126.317 | $ 1,74 | $ 1,66 |
2024-06-09 | $ 4.398.485.627 | $ 213.173.966 | $ 1,75 | $ 1,74 |
2024-06-08 | $ 4.636.004.719 | $ 400.563.793 | $ 1,84 | $ 1,75 |
2024-06-07 | $ 5.164.805.108 | $ 153.656.055 | $ 2,05 | $ 1,84 |
2024-06-06 | $ 5.437.216.826 | $ 203.701.475 | $ 2,16 | $ 2,05 |
2024-06-05 | $ 5.353.000.958 | $ 138.246.041 | $ 2,13 | $ 2,16 |
2024-06-04 | $ 5.387.072.953 | $ 195.906.379 | $ 2,14 | $ 2,13 |
2024-06-03 | $ 5.250.212.283 | $ 119.410.608 | $ 2,08 | $ 2,14 |
2024-06-02 | $ 5.308.219.711 | $ 96.943.713 | $ 2,11 | $ 2,08 |
2024-06-01 | $ 5.403.196.895 | $ 190.749.740 | $ 2,14 | $ 2,11 |
Vil du have data i et andet land? Brug vores API