Arbitrum Bridged USDT (Arbitrum) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 63.771.984 | $ 0,998268 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 93.044.775 | $ 0,998999 | $ 0,998268 |
2024-07-01 | $ 0,000000000000000000 | $ 71.421.127 | $ 0,997664 | $ 0,998999 |
2024-06-30 | $ 0,000000000000000000 | $ 38.651.478 | $ 0,997246 | $ 0,997664 |
2024-06-29 | $ 0,000000000000000000 | $ 103.243.296 | $ 0,998465 | $ 0,997246 |
2024-06-28 | $ 0,000000000000000000 | $ 81.537.816 | $ 0,998795 | $ 0,998465 |
2024-06-27 | $ 0,000000000000000000 | $ 75.623.874 | $ 0,998535 | $ 0,998795 |
2024-06-26 | $ 0,000000000000000000 | $ 63.192.548 | $ 1,000 | $ 0,998535 |
2024-06-25 | $ 0,000000000000000000 | $ 107.164.222 | $ 1,001 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 42.231.936 | $ 0,999928 | $ 1,001 |
2024-06-23 | $ 0,000000000000000000 | $ 39.845.659 | $ 0,999833 | $ 0,999928 |
2024-06-22 | $ 0,000000000000000000 | $ 180.773.747 | $ 0,998822 | $ 0,999833 |
2024-06-21 | $ 0,000000000000000000 | $ 100.960.832 | $ 0,999042 | $ 0,998822 |
2024-06-20 | $ 0,000000000000000000 | $ 96.404.383 | $ 1,001 | $ 0,999042 |
2024-06-19 | $ 0,000000000000000000 | $ 148.387.715 | $ 1,001 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 117.734.155 | $ 1,001 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 51.140.537 | $ 0,999312 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 51.578.580 | $ 0,999100 | $ 0,999312 |
2024-06-15 | $ 0,000000000000000000 | $ 95.952.752 | $ 0,999774 | $ 0,999100 |
2024-06-14 | $ 0,000000000000000000 | $ 90.639.572 | $ 0,997994 | $ 0,999774 |
2024-06-13 | $ 0,000000000000000000 | $ 114.216.923 | $ 1,000 | $ 0,997994 |
2024-06-12 | $ 0,000000000000000000 | $ 131.211.756 | $ 0,999635 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 42.209.288 | $ 0,999595 | $ 0,999635 |
2024-06-10 | $ 0,000000000000000000 | $ 26.028.646 | $ 0,999860 | $ 0,999595 |
2024-06-09 | $ 0,000000000000000000 | $ 32.364.232 | $ 1,000 | $ 0,999860 |
2024-06-08 | $ 0,000000000000000000 | $ 113.554.484 | $ 0,999398 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 75.215.957 | $ 1,000 | $ 0,999398 |
2024-06-06 | $ 0,000000000000000000 | $ 85.987.974 | $ 1,001 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 77.311.492 | $ 1,001 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 74.626.174 | $ 0,999405 | $ 1,001 |
Vil du have data i et andet land? Brug vores API