APES USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-27 | $ 0,000000000000000000 | $ 689,25 | $ 0,000000000059486 | N/A |
2024-06-26 | $ 0,000000000000000000 | $ 1.380,42 | $ 0,000000000059842 | $ 0,000000000059486 |
2024-06-25 | $ 0,000000000000000000 | $ 682,84 | $ 0,000000000065448 | $ 0,000000000059842 |
2024-06-24 | $ 0,000000000000000000 | $ 3.407,92 | $ 0,000000000069481 | $ 0,000000000065448 |
2024-06-23 | $ 0,000000000000000000 | $ 4.027,34 | $ 0,000000000066827 | $ 0,000000000069481 |
2024-06-22 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000000051719 | $ 0,000000000066827 |
2024-06-21 | $ 0,000000000000000000 | $ 470,23 | $ 0,000000000053427 | $ 0,000000000051719 |
2024-06-20 | $ 0,000000000000000000 | $ 2.165,68 | $ 0,000000000060024 | $ 0,000000000053427 |
2024-06-19 | $ 0,000000000000000000 | $ 1.379,13 | $ 0,000000000054309 | $ 0,000000000060024 |
2024-06-18 | $ 0,000000000000000000 | $ 1.379,13 | $ 0,000000000054309 | $ 0,000000000054309 |
2024-06-17 | $ 0,000000000000000000 | $ 7,77 | $ 0,000000000067920 | $ 0,000000000054309 |
2024-06-16 | $ 0,000000000000000000 | $ 7,77 | $ 0,000000000067920 | $ 0,000000000067920 |
2024-06-15 | $ 0,000000000000000000 | $ 140,97 | $ 0,000000000065470 | $ 0,000000000067920 |
2024-06-14 | $ 0,000000000000000000 | $ 173,28 | $ 0,000000000064528 | $ 0,000000000065470 |
2024-06-13 | $ 0,000000000000000000 | $ 335,72 | $ 0,000000000067866 | $ 0,000000000064528 |
2024-06-12 | $ 0,000000000000000000 | $ 335,72 | $ 0,000000000067866 | $ 0,000000000067866 |
2024-06-11 | $ 0,000000000000000000 | $ 14,07 | $ 0,000000000070567 | $ 0,000000000067866 |
2024-06-10 | $ 0,000000000000000000 | $ 95,65 | $ 0,000000000071059 | $ 0,000000000070567 |
2024-06-09 | $ 0,000000000000000000 | $ 392,61 | $ 0,000000000071369 | $ 0,000000000071059 |
2024-06-08 | $ 0,000000000000000000 | $ 27,93 | $ 0,000000000076761 | $ 0,000000000071369 |
2024-06-07 | $ 0,000000000000000000 | $ 27,93 | $ 0,000000000076761 | $ 0,000000000076761 |
2024-06-02 | $ 0,000000000000000000 | $ 4,25 | $ 0,000000000077449 | $ 0,000000000076761 |
2024-06-01 | $ 0,000000000000000000 | $ 1.119,87 | $ 0,000000000081951 | $ 0,000000000077449 |
2024-05-31 | $ 0,000000000000000000 | $ 2.613,42 | $ 0,000000000081625 | $ 0,000000000081951 |
2024-05-30 | $ 0,000000000000000000 | $ 3.316,59 | $ 0,000000000075208 | $ 0,000000000081625 |
2024-05-29 | $ 0,000000000000000000 | $ 3.316,59 | $ 0,000000000075208 | $ 0,000000000075208 |
2024-05-28 | $ 0,000000000000000000 | $ 1.328,16 | $ 0,000000000115966 | $ 0,000000000075208 |
Vil du have data i et andet land? Brug vores API