Aktionariat Technologies of Understanding AG Tokenized Shares USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-27 | $ 0,000000000000000000 | $ 11.809,69 | $ 59,05 | N/A |
2024-06-26 | $ 0,000000000000000000 | $ 11.809,69 | $ 59,05 | $ 59,05 |
2024-06-20 | $ 0,000000000000000000 | $ 83.131 | $ 60,62 | $ 59,05 |
2024-06-19 | $ 0,000000000000000000 | $ 82.503 | $ 60,16 | $ 60,62 |
2024-06-18 | $ 0,000000000000000000 | $ 82.503 | $ 60,16 | $ 60,16 |
2024-06-04 | $ 0,000000000000000000 | $ 49.611 | $ 59,78 | $ 60,16 |
2024-06-03 | $ 0,000000000000000000 | $ 49.611 | $ 59,78 | $ 59,78 |
Vil du have data i et andet land? Brug vores API