Aktionariat Alan Frei Company Tokenized Shares USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-28 | $ 0,000000000000000000 | $ 113,15 | $ 1,64 | N/A |
2024-06-27 | $ 0,000000000000000000 | $ 113,15 | $ 1,64 | $ 1,64 |
2024-06-26 | $ 0,000000000000000000 | $ 1,67 | $ 1,67 | $ 1,64 |
2024-06-25 | $ 0,000000000000000000 | $ 5.606,55 | $ 1,67 | $ 1,67 |
2024-06-24 | $ 0,000000000000000000 | $ 5.606,55 | $ 1,67 | $ 1,67 |
2024-06-18 | $ 0,000000000000000000 | $ 2.179,67 | $ 1,66 | $ 1,67 |
2024-06-17 | $ 0,000000000000000000 | $ 2.179,67 | $ 1,66 | $ 1,66 |
2024-06-13 | $ 0,000000000000000000 | $ 847,33 | $ 1,65 | $ 1,66 |
2024-06-12 | $ 0,000000000000000000 | $ 3.553,01 | $ 1,60 | $ 1,65 |
2024-06-11 | $ 0,000000000000000000 | $ 3.698,54 | $ 1,64 | $ 1,60 |
2024-06-10 | $ 0,000000000000000000 | $ 139,48 | $ 1,59 | $ 1,64 |
2024-06-09 | $ 0,000000000000000000 | $ 5.740,71 | $ 1,64 | $ 1,59 |
2024-06-08 | $ 0,000000000000000000 | $ 5.740,71 | $ 1,64 | $ 1,64 |
2024-06-05 | $ 0,000000000000000000 | $ 5.836,31 | $ 1,67 | $ 1,64 |
2024-06-04 | $ 0,000000000000000000 | $ 5.906,39 | $ 1,63 | $ 1,67 |
2024-06-03 | $ 0,000000000000000000 | $ 5.906,39 | $ 1,63 | $ 1,63 |
Vil du have data i et andet land? Brug vores API