Portfolia
Přidat do nového portfolia
Sledovat
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Ceny kryptoměn podle tržní kapitalizace
Globální tržní kapitalizace kryptoměn dnes činí 2,4 Bilion USD, což představuje 2.0% změnu za posledních 24 hodin.
Zjistit více
Celkový objem obchodování s kryptoměnami za poslední den činí 117,0 Miliarda USD.
Dominance Bitcoinu je na 53,8 % a dominance Etherea je na 13,3 %.
CoinGecko nyní sleduje tento počet kryptoměn: 14.668. Momentálně populárními trendy v tomto odvětví jsou Tokeny zajištěné aktivy a Telegram Apps.
Shrnutí
# | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
799 |
SaitaChain Coin
STC
|
$0,0008833 | 1.6% | 1.0% | 1.3% | 13.0% | $918 801 | $37 272 268 | $48 507 464 | 0.77 | |||
800 |
MEMES•GO•TO•THE•MOON (Runes)
MEMES
|
$0,0003726 | - | - | - | - | $16,77 | $37 255 390 | $37 255 390 | 1.0 | |||
802 |
Boba Oppa
BOBAOPPA
|
$0,0007458 | 0.3% | 2.7% | 6.9% | 20.3% | $378 621 | $37 207 318 | $37 207 318 | 1.0 | |||
803 |
zkRace
ZERC
|
$0,1545 | 0.1% | 3.3% | 25.0% | 28.2% | $736 419 | $37 194 103 | $37 194 103 | 1.0 | |||
805 |
Voxies
VOXEL
|
$0,1858 | 0.3% | 5.0% | 8.4% | 2.7% | $14 510 469 | $36 936 895 | $55 761 692 | 0.66 | |||
808 |
COCO COIN
COCO
|
$0,001079 | 1.8% | 28.4% | 32.6% | - | $1 703 460 | $36 917 444 | $36 917 444 | 1.0 | |||
806 |
Biswap
BSW
|
$0,07378 | 0.7% | 3.6% | 2.1% | 5.2% | $8 754 577 | $36 850 171 | $42 604 655 | 0.86 | |||
807 |
Sai
SAI
|
$13,62 | 0.4% | 2.0% | 1.2% | 4.6% | $18,71 | $36 715 686 | $36 715 686 | 1.0 | |||
811 |
A Hunters Dream
CAW
|
$0.075723 | 0.1% | 2.1% | 10.2% | 19.0% | $898 853 | $36 706 677 | $38 436 311 | 0.96 | |||
809 |
cDAI
CDAI
|
$0,02381 | 0.1% | 0.1% | 0.2% | 0.2% | $113,54 | $36 557 336 | $36 557 336 | 1.0 | |||
810 |
Pundi X [OLD]
NPXS
|
$0,0001543 | 0.1% | 4.3% | 8.6% | 37.5% | $7,22 | $36 490 462 | $39 881 469 | 0.91 | |||
813 |
Aleph.im
ALEPH
|
$0,1947 | 0.1% | 3.5% | 9.1% | 15.6% | $773 151 | $36 311 362 | $97 385 034 | 0.37 | |||
812 |
Games for a Living
GFAL
|
$0,02299 | 0.5% | 0.7% | 102.8% | 110.6% | $4 040 290 | $36 306 434 | $230 136 961 | 0.16 | |||
815 |
Binance-Peg DAI
DAI
|
Koupit
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $562 226 | $36 063 527 | $36 063 527 | 1.0 | ||
814 |
BIM
BIM
|
$1,14 | 0.2% | 0.3% | 0.5% | 0.7% | $97 585,74 | $36 058 421 | $39 172 047 | 0.92 | |||
816 |
Pirate Chain
ARRR
|
$0,1835 | 0.4% | 9.6% | 3.0% | 10.3% | $135 650 | $36 001 450 | $36 696 145 | 0.98 | |||
817 |
Basenji
BENJI
|
$0,03599 | 4.7% | 35.0% | 56.9% | 77.1% | $2 358 101 | $35 925 302 | $35 925 302 | 1.0 | |||
819 |
Alchemix
ALCX
|
$15,50 | 0.3% | 2.4% | 6.2% | 11.4% | $1 505 644 | $35 892 940 | $45 739 149 | 0.78 | |||
820 |
TempleDAO
TEMPLE
|
$1,49 | - | - | - | - | $13 697,29 | $35 869 786 | $35 940 451 | 1.0 | |||
818 |
Firmachain
FCT
|
$0,03975 | 0.3% | 3.4% | 11.0% | 20.7% | $1 670 584 | $35 862 572 | $36 234 374 | 0.99 | |||
822 |
Celo Dollar
CUSD
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.4% | $10 032 325 | $35 674 720 | $35 675 223 | 1.0 | |||
823 |
Swell Restaked BTC
SWBTC
|
$64 490,42 | - | 1.4% | 1.7% | 6.1% | $33,60 | $35 503 009 | $35 503 009 | 1.0 | |||
821 |
Multibit
MUBI
|
$0,03724 | 0.6% | 12.3% | 24.7% | 65.7% | $4 915 825 | $35 376 634 | $37 238 563 | 0.95 | |||
825 |
Shark Cat
SC
|
$0,03573 | 1.5% | 38.3% | 92.1% | 159.4% | $3 561 199 | $35 273 853 | $35 273 853 | 1.0 | |||
824 |
ECOx
ECOX
|
$0,1008 | 2.8% | 15.8% | 3.9% | 14.7% | $36 960,91 | $35 167 497 | $100 659 010 | 0.35 | |||
827 |
Streamr
DATA
|
$0,04574 | 0.9% | 0.7% | 14.0% | 18.3% | $3 460 355 | $35 156 328 | $45 853 696 | 0.77 | |||
826 |
Quickswap [OLD]
QUICK
|
$48,04 | 0.2% | 1.2% | 4.9% | 27.5% | $21 373,87 | $34 995 360 | $48 036 729 | 0.73 | |||
828 |
Skey Network
SKEY
|
$0,04848 | 0.5% | 1.1% | 5.8% | 12.4% | $405 072 | $34 913 135 | $48 464 789 | 0.72 | |||
831 |
Polymath
POLY
|
$0,03877 | 0.2% | 19.3% | 14.9% | 45.9% | $14 335,15 | $34 833 532 | $38 766 346 | 0.9 | |||
847 |
enqAI
ENQAI
|
$0,03514 | 8.0% | 49.8% | 180.6% | 279.0% | $1 220 056 | $34 774 143 | $35 138 360 | 0.99 | |||
829 |
GameFi.org
GAFI
|
$3,18 | 0.7% | 6.1% | 11.7% | 10.1% | $551 205 | $34 690 765 | $47 400 308 | 0.73 | |||
832 |
Sologenic
SOLO
|
$0,08675 | 1.2% | 0.7% | 2.0% | 15.5% | $1 790 624 | $34 626 599 | $34 626 599 | 1.0 | |||
830 |
Shrapnel
SHRAP
|
$0,05203 | 3.9% | 33.7% | 73.4% | 101.9% | $9 288 202 | $34 550 496 | $156 094 179 | 0.22 | |||
834 |
ELYSIA
EL
|
$0,005039 | 1.9% | 5.7% | 4.9% | 8.4% | $599 279 | $34 514 538 | $34 514 538 | 1.0 | |||
837 |
Gamer Arena
GAU
|
$0,1077 | 1.9% | 0.3% | 19.0% | 36.0% | $570 406 | $34 448 011 | $53 481 185 | 0.64 | |||
833 |
Zero1 Labs
DEAI
|
$0,3527 | 2.2% | 8.2% | 84.8% | 97.7% | $3 090 274 | $34 395 851 | $34 551 063 | 1.0 | |||
836 |
Marinade
MNDE
|
$0,1238 | 0.8% | 6.8% | 11.3% | 22.7% | $878 299 | $34 290 592 | $123 825 780 | 0.28 | |||
835 |
Fracton Protocol
FT
|
$0,3925 | 0.1% | 2.2% | 0.1% | 3.4% | $1 736 351 | $34 282 933 | $39 192 938 | 0.87 | |||
838 |
Hive Dollar
HBD
|
$1,01 | 0.5% | 4.2% | 2.3% | 2.3% | $9 428,32 | $34 212 520 | $34 212 520 | 1.0 | |||
840 |
RAMP [OLD]
RAMP
|
$0,08306 | 0.3% | 1.7% | 2.7% | 0.3% | $7 042,32 | $34 135 601 | $83 062 713 | 0.41 | |||
839 |
Gleec Coin
GLEEC
|
$0,1828 | 1.1% | 3.6% | 60.4% | 279.3% | $579 408 | $34 132 025 | $38 380 366 | 0.89 | |||
851 |
Moon Tropica
CAH
|
$12,15 | 2.6% | 6.6% | 28.4% | 21.4% | $141 593 | $34 086 692 | $42 510 893 | 0.8 | |||
841 |
Concordium
CCD
|
$0,003421 | 0.5% | 0.7% | 7.1% | 13.4% | $426 577 | $33 959 283 | $46 100 079 | 0.74 | |||
843 |
Agoric
BLD
|
$0,05117 | 0.1% | 2.3% | 1.5% | 11.2% | $230 840 | $33 951 911 | $54 921 328 | 0.62 | |||
844 |
Quickswap
QUICK
|
$0,04659 | 0.1% | 1.4% | 3.9% | 25.8% | $4 645 201 | $33 939 632 | $46 515 184 | 0.73 | |||
842 |
Mister Miggles
MIGGLES
|
$0,03531 | 1.3% | 11.5% | 73.1% | 39.3% | $4 666 195 | $33 860 356 | $33 860 356 | 1.0 | |||
846 |
COMBO
COMBO
|
$0,4769 | 0.8% | 7.6% | 8.4% | 18.1% | $3 852 755 | $33 860 182 | $47 655 664 | 0.71 | |||
845 |
Sovryn
SOV
|
$0,5298 | 0.2% | 1.8% | 5.7% | 7.6% | $22 889,95 | $33 837 460 | $52 980 493 | 0.64 | |||
850 |
TRAC (Ordinals)
TRAC
|
$1,60 | 0.1% | 5.9% | 9.5% | 6.2% | $704 986 | $33 824 172 | $33 824 172 | 1.0 | |||
848 |
Dinero
DINERO
|
$0,06263 | 0.2% | 0.2% | 9.0% | 23.4% | $260 286 | $33 818 283 | $75 071 718 | 0.45 | |||
849 |
SaucerSwap
SAUCE
|
$0,04804 | 0.6% | 7.4% | 20.7% | 28.6% | $239 076 | $33 791 156 | $48 132 497 | 0.7 | |||
852 |
Fideum
FI
|
$0,008406 | 0.9% | 37.2% | 91.6% | 111.6% | $747 669 | $33 639 750 | $33 639 750 | 1.0 | |||
854 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Koupit
|
$66 049,47 | 1.1% | 4.2% | 4.0% | 12.5% | $100 156 | $33 314 694 | $33 314 694 | 1.0 | ||
853 |
Fractal Bitcoin
FB
|
$13,68 | 1.3% | 4.4% | 30.6% | - | $14 732 614 | $33 266 352 | $1 459 471 937 | 0.02 | |||
861 |
Balls of Fate
BOF
|
$0,03321 | 0.2% | 4.7% | 11.4% | - | $725 038 | $33 213 732 | $33 213 732 | 1.0 | |||
857 |
SelfKey
KEY
|
$0,005502 | 0.2% | 2.6% | 9.8% | 12.2% | $5 052 169 | $33 081 893 | $33 081 893 | 1.0 | |||
856 |
Polkastarter
POLS
|
$0,3323 | 0.8% | 1.0% | 4.0% | 37.7% | $1 048 375 | $33 034 409 | $33 233 334 | 0.99 | |||
858 |
AIT Protocol
AIT
|
$0,1301 | 1.2% | 5.5% | 44.3% | 81.1% | $1 826 288 | $33 015 832 | $38 711 380 | 0.85 | |||
859 |
Peapods Finance
PEAS
|
$3,31 | 0.7% | 0.6% | 9.8% | 2.3% | $369 370 | $32 984 096 | $32 984 096 | 1.0 | |||
860 |
Dexalot
ALOT
|
$0,6307 | 0.4% | 12.3% | 20.6% | 11.4% | $599 868 | $32 933 083 | $63 072 440 | 0.52 | |||
864 |
Bybit Staked SOL
BBSOL
|
$161,81 | 0.2% | 5.3% | 5.9% | - | $175 423 | $32 624 075 | $32 624 075 | 1.0 | |||
862 |
LinqAI
LNQ
|
$0,1664 | 0.3% | 4.1% | 20.7% | 29.9% | $1 496 468 | $32 596 809 | $161 747 228 | 0.2 | |||
863 |
Zedxion
ZEDXION
|
$0,2662 | 0.1% | 2.3% | 3.5% | 3.5% | $513 945 | $32 579 147 | $1 266 838 868 | 0.03 | |||
865 |
Streamr XDATA
XDATA
|
$0,04668 | 0.4% | 0.0% | 16.0% | 25.5% | $298 002 | $32 541 610 | $46 078 278 | 0.71 | |||
866 |
Stride Staked DYDX
STDYDX
|
$1,47 | 0.7% | 33.4% | 55.1% | 36.6% | $2 583,47 | $32 337 766 | $32 337 766 | 1.0 | |||
869 |
Bitgert
BRISE
|
$0.078156 | 0.1% | 2.0% | 6.1% | 11.8% | $1 396 586 | $32 254 628 | $34 812 197 | 0.93 | |||
868 |
Shuffle
SHFL
|
$0,3113 | 0.3% | 5.1% | 1.0% | 5.5% | $1 540 547 | $32 247 754 | $300 621 163 | 0.11 | |||
870 |
Vaiot
VAI
|
$0,09347 | 0.7% | 5.0% | 15.5% | 13.1% | $787 299 | $32 198 046 | $37 358 027 | 0.86 | |||
867 |
Arc
ARC
|
$0,03307 | 1.1% | 1.0% | 53.4% | 46.5% | $316 878 | $32 083 397 | $32 910 428 | 0.97 | |||
871 |
Dream Machine Token
DMT
|
$53,30 | 0.4% | 8.4% | 34.1% | 22.7% | $1 569 425 | $32 066 369 | $53 313 955 | 0.6 | |||
855 |
WAGMI Games
WAGMIGAMES
|
$0,00001529 | 2.1% | 17.9% | 66.6% | 132.7% | $3 323 652 | $32 042 341 | $33 719 328 | 0.95 | |||
872 |
WigoSwap
WIGO
|
$0,01765 | 0.1% | 1.1% | 11.6% | 2.1% | $492 335 | $31 942 969 | $32 019 055 | 1.0 | |||
874 |
Rich Quack
QUACK
|
$0.097180 | 0.9% | 1.8% | 13.3% | 2.4% | $440 676 | $31 880 144 | $71 861 924 | 0.44 | |||
873 |
Fidu
FIDU
|
$0,6634 | - | - | - | - | $165,84 | $31 819 457 | $31 819 457 | 1.0 | |||
875 |
CrossFi
XFI
|
$0,7555 | 0.8% | 5.2% | 3.2% | 23.4% | $792 091 | $31 610 048 | $286 072 200 | 0.11 | |||
876 |
Samoyedcoin
SAMO
|
$0,007512 | 0.0% | 5.0% | 9.5% | 18.6% | $861 385 | $31 567 778 | $35 682 799 | 0.88 | |||
877 |
PlayDapp
PDA
|
$0,05243 | 0.4% | 3.3% | 8.5% | 0.4% | $7 808 952 | $31 520 310 | $36 663 066 | 0.86 | |||
878 |
KILT Protocol
KILT
|
$0,2221 | 0.1% | 2.2% | 24.9% | 68.3% | $59 944,04 | $31 354 054 | $36 485 390 | 0.86 | |||
879 |
Linear
LINA
|
$0,004634 | 0.0% | 2.9% | 9.2% | 11.3% | $4 232 005 | $31 320 776 | $46 342 776 | 0.68 | |||
880 |
XT.com
XT
|
$5,19 | 0.5% | 2.7% | 6.0% | 26.5% | $25 499 230 | $31 307 491 | $5 178 535 652 | 0.01 | |||
882 |
Numbers Protocol
NUM
|
$0,04605 | 0.1% | 0.9% | 6.6% | 1.9% | $793 324 | $31 232 425 | $31 697 028 | 0.99 | |||
881 |
PolySwarm
NCT
|
$0,01652 | 0.9% | 3.4% | 7.2% | 22.8% | $432 447 | $31 156 975 | $31 163 788 | 1.0 | |||
883 |
CEEK Smart VR
CEEK
|
$0,03420 | 0.3% | 5.3% | 13.8% | 16.3% | $2 173 463 | $31 078 584 | $34 217 138 | 0.91 | |||
884 |
Harvest Finance
FARM
|
$46,10 | 0.6% | 3.8% | 1.2% | 9.2% | $1 348 584 | $31 055 860 | $31 898 416 | 0.97 | |||
885 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,03098 | 0.1% | 4.1% | 51.2% | 21.9% | $237 915 | $30 969 739 | $30 969 739 | 1.0 | |||
890 |
Tranchess
CHESS
|
$0,1769 | 0.7% | 5.0% | 3.0% | 14.4% | $4 489 332 | $30 821 804 | $53 143 109 | 0.58 | |||
886 |
Sentinel Protocol
UPP
|
$0,06176 | 0.6% | 2.0% | 7.9% | 20.4% | $881 726 | $30 760 547 | $30 900 457 | 1.0 | |||
889 |
Groestlcoin
GRS
|
$0,3570 | 0.3% | 2.2% | 7.7% | 18.4% | $1 462 976 | $30 707 948 | $37 499 093 | 0.82 | |||
888 |
Save
SLND
|
$0,7657 | 0.2% | 2.8% | 2.2% | 3.0% | $40 700,86 | $30 692 515 | $76 528 710 | 0.4 | |||
887 |
Props
PROPS
|
$0,1144 | - | - | - | - | $21 365,32 | $30 667 840 | $80 422 739 | 0.38 | |||
891 |
zkLink
ZKL
|
$0,1789 | 5.9% | 86.2% | 92.7% | 57.2% | $16 625 789 | $30 655 431 | $174 827 011 | 0.18 | |||
892 |
Rally
RLY
|
$0,006067 | 0.7% | 2.1% | 1.1% | 10.1% | $1 013 365 | $30 432 817 | $91 081 810 | 0.33 | |||
895 |
SWFTCOIN
SWFTC
|
$0,003374 | 0.6% | 3.0% | 5.1% | 8.8% | $1 795 341 | $30 348 286 | $33 874 635 | 0.9 | |||
893 |
Tokocrypto
TKO
|
$0,4042 | 0.4% | 0.9% | 2.4% | 32.9% | $6 238 673 | $30 339 003 | $202 260 023 | 0.15 | |||
896 |
Measurable Data
MDT
|
$0,04987 | 0.0% | 0.1% | 15.1% | 19.8% | $6 027 221 | $30 311 631 | $49 992 815 | 0.61 | |||
894 |
Connex
CONX
|
$26,38 | 0.5% | 3.6% | 4.2% | 11.7% | $169 693 | $30 309 162 | $2 635 579 267 | 0.01 | |||
898 |
pSTAKE Finance
PSTAKE
|
$0,06210 | 0.5% | 1.3% | 21.9% | 11.3% | $1 766 064 | $30 221 276 | $31 049 256 | 0.97 | |||
899 |
AVA
AVA
|
$0,5504 | 0.4% | 1.8% | 1.3% | 8.1% | $2 014 073 | $30 128 308 | $36 069 544 | 0.84 | |||
900 |
Acet
ACT
|
$0,01383 | 2.1% | 14.3% | 128.3% | 93.9% | $487 106 | $30 106 315 | $30 862 932 | 0.98 | |||
897 |
MAGA Hat
MAGA
|
$0,00007322 | 2.8% | 10.8% | 1.6% | 0.6% | $11 061 061 | $30 102 011 | $30 325 773 | 0.99 |
Zobrazeno 801 až 900 z 14668 výsledků
Řádky