Synapse Bridged USDC (Canto) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 766 721 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1 408 456 $ | 1,001 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 1 580 154 $ | 1,001 $ | 1,001 $ |
2024-06-30 | 0,000000000000000000 $ | 620 501 $ | 0,999035 $ | 1,001 $ |
2024-06-29 | 0,000000000000000000 $ | 768 919 $ | 1,000 $ | 0,999035 $ |
2024-06-28 | 0,000000000000000000 $ | 813 668 $ | 1,000 $ | 1,000 $ |
2024-06-27 | 0,000000000000000000 $ | 764 232 $ | 0,999274 $ | 1,000 $ |
2024-06-26 | 0,000000000000000000 $ | 1 335 210 $ | 0,999956 $ | 0,999274 $ |
2024-06-25 | 0,000000000000000000 $ | 1 850 764 $ | 1,004 $ | 0,999956 $ |
2024-06-24 | 0,000000000000000000 $ | 638 661 $ | 0,995241 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 373 062 $ | 0,999211 $ | 0,995241 $ |
2024-06-22 | 0,000000000000000000 $ | 1 692 408 $ | 0,999284 $ | 0,999211 $ |
2024-06-21 | 0,000000000000000000 $ | 1 896 920 $ | 0,998960 $ | 0,999284 $ |
2024-06-20 | 0,000000000000000000 $ | 1 905 942 $ | 0,999227 $ | 0,998960 $ |
2024-06-19 | 0,000000000000000000 $ | 1 784 857 $ | 0,999283 $ | 0,999227 $ |
2024-06-18 | 0,000000000000000000 $ | 2 133 878 $ | 0,998731 $ | 0,999283 $ |
2024-06-17 | 0,000000000000000000 $ | 1 247 712 $ | 0,999925 $ | 0,998731 $ |
2024-06-16 | 0,000000000000000000 $ | 1 240 134 $ | 1,001 $ | 0,999925 $ |
2024-06-15 | 0,000000000000000000 $ | 1 850 249 $ | 1,001 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 1 127 606 $ | 1,001 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 1 982 071 $ | 1,001 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 1 861 163 $ | 1,000 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 1 155 703 $ | 1,001 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 837 059 $ | 1,000 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 1 146 111 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 2 430 133 $ | 0,999848 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 858 380 $ | 0,999747 $ | 0,999848 $ |
2024-06-06 | 0,000000000000000000 $ | 970 993 $ | 1,001 $ | 0,999747 $ |
2024-06-05 | 0,000000000000000000 $ | 1 443 403 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 2 377 532 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 1 434 173 $ | 0,999302 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API