MAI (Linea) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2 982,92 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 2 733,53 $ | 1,001 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 4 951,86 $ | 1,000 $ | 1,001 $ |
2024-06-30 | 0,000000000000000000 $ | 6 440,12 $ | 1,001 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 8 154,62 $ | 1,001 $ | 1,001 $ |
2024-06-28 | 0,000000000000000000 $ | 4 637,92 $ | 1,002 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 14 182,05 $ | 0,999879 $ | 1,002 $ |
2024-06-26 | 0,000000000000000000 $ | 15 302,72 $ | 0,999485 $ | 0,999879 $ |
2024-06-25 | 0,000000000000000000 $ | 10 942,34 $ | 1,003 $ | 0,999485 $ |
2024-06-24 | 0,000000000000000000 $ | 4 260,10 $ | 1,000 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 6 382,26 $ | 0,999598 $ | 1,000 $ |
2024-06-22 | 0,000000000000000000 $ | 13 810,25 $ | 1,000 $ | 0,999598 $ |
2024-06-21 | 0,000000000000000000 $ | 10 406,40 $ | 1,001 $ | 1,000 $ |
2024-06-20 | 0,000000000000000000 $ | 9 610,40 $ | 1,002 $ | 1,001 $ |
2024-06-19 | 0,000000000000000000 $ | 5 996,65 $ | 1,001 $ | 1,002 $ |
2024-06-18 | 0,000000000000000000 $ | 6 739,33 $ | 1,001 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 3 843,80 $ | 1,001 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 7 611,24 $ | 1,002 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 4 043,73 $ | 1,002 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 21 548 $ | 1,003 $ | 1,002 $ |
2024-06-13 | 0,000000000000000000 $ | 3 529,38 $ | 1,006 $ | 1,003 $ |
2024-06-12 | 0,000000000000000000 $ | 18 557,50 $ | 1,006 $ | 1,006 $ |
2024-06-11 | 0,000000000000000000 $ | 1 485,86 $ | 1,009 $ | 1,006 $ |
2024-06-10 | 0,000000000000000000 $ | 2 675,45 $ | 1,009 $ | 1,009 $ |
2024-06-09 | 0,000000000000000000 $ | 2 747,63 $ | 1,008 $ | 1,009 $ |
2024-06-08 | 0,000000000000000000 $ | 18 216,00 $ | 1,009 $ | 1,008 $ |
2024-06-07 | 0,000000000000000000 $ | 9 474,95 $ | 1,006 $ | 1,009 $ |
2024-06-06 | 0,000000000000000000 $ | 25 641 $ | 1,005 $ | 1,006 $ |
2024-06-05 | 0,000000000000000000 $ | 3 317,27 $ | 1,016 $ | 1,005 $ |
2024-06-04 | 0,000000000000000000 $ | 6 026,26 $ | 1,013 $ | 1,016 $ |
2024-06-03 | 0,000000000000000000 $ | 6 229,06 $ | 1,011 $ | 1,013 $ |
Chcete data v jiné měně? Použijte naši API