Aave USDT v1 USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999149 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999175 $ | 0,999149 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995479 $ | 0,999175 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998870 $ | 0,995479 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998870 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998241 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995733 $ | 0,998241 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999431 $ | 0,995733 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999431 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999274 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997649 $ | 0,999274 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998344 $ | 0,997649 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998592 $ | 0,998344 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999579 $ | 0,998592 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999579 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996018 $ | 1,000 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998985 $ | 0,996018 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998306 $ | 0,998985 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998306 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996797 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998679 $ | 0,996797 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998511 $ | 0,998679 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999680 $ | 0,998511 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999832 $ | 0,999680 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996224 $ | 0,999832 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999546 $ | 0,996224 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999546 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998154 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999991 $ | 0,998154 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998532 $ | 0,999991 $ |
Chcete data v jiné měně? Použijte naši API