Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 15 583 криптовалути. Най-печелившите в бранша за момента са криптовалутите Развлечения и Simulation Games.
Акценти
$3 480 988 735 194
Пазарна кап
1.4%
$253 084 546 222
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETHtez
ETHTZ
|
$0.0143788 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
The Citadel
CITADEL
|
$0.0111104 | - | - | - | - | $0,00 | - | $1 104 028 |
|
||||
YESorNO [OLD]
YON
|
$0,0009124 | - | - | - | - | $0,00 | - | $1 958 729 |
![yesorno [old] (YON) 7d chart](https://www.coingecko.com/coins/21214/sparkline.svg)
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.0109906 |
|
||||
ASIX
ASIX
|
$0.071559 | 0.0% | 0.0% | 0.0% | 160.4% | $0,00 | - | $155 871 |
|
||||
Pizza Game
PIZZA
|
$0,00001270 | - | - | - | - | $0,00 | - | $1 509,90 |
|
||||
cSUSHI
CSUSHI
|
$0,02419 | 0.9% | 5.2% | 55.3% | 66.3% | $0,00 | - | $684,90 |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$3 364,20 | 0.4% | 1.0% | 9.4% | 35.4% | $0,00 | - | $168 078 617 |
|
||||
ONUS
ONUS
|
$0,7522 | - | - | - | - | $0,00 | - | $75 222 685 |
|
||||
Noir Phygital
NOIR
|
$23,39 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18 173,79 |
|
||||
SolanaPrime
PRIME
|
$0,003905 | 0.0% | 0.7% | 6.3% | 20.9% | $0,00 | - | $390 487 |
|
||||
Shido [OLD]
SHIDO
|
$0.068861 | - | - | - | - | $0,00 | - | $88 610,67 |
![shido [old] (SHIDO) 7d chart](https://www.coingecko.com/coins/26674/sparkline.svg)
|
||||
Fusotao
TAO
|
Закупуване
|
$0,0008831 | 0.0% | 0.0% | 13.0% | 3.8% | $0,00 | - | - |
|
|||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9406 | 1.9% | 4.3% | 62.5% | 118.0% | $0,00 | - | $21 232 548 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
X7DAO
X7DAO
|
$0,002187 | - | - | - | - | $0,00 | - | $218 690 |
|
||||
yvDAI
YVDAI
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | - | $17 532 712 |
|
||||
USDC yVault
YVUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $10 490 017 |
|
||||
USDT yVault
YVUSDT
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | - | - |
|
||||
UNI yVault
YVUNI
|
$11,09 | 1.1% | 1.6% | 26.6% | 39.8% | $0,00 | - | $205 301 |
|
||||
YFI yVault
YVYFI
|
$7 520,68 | 0.7% | 2.7% | 21.9% | 55.3% | $0,00 | - | $1 323 951 |
|
||||
Aave yVault
YVAAVE
|
$179,72 | 1.2% | 1.4% | 7.0% | 23.1% | $0,00 | - | $38 959,85 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $4 291,07 |
|
||||
LUSD yVault
YVLUSD
|
$1,15 | 0.1% | 0.3% | 0.0% | 0.6% | $0,00 | - | $48 755,58 |
|
||||
SUSHI yVault
YVSUSHI
|
$1,30 | 0.9% | 5.2% | 55.3% | 56.8% | $0,00 | - | $76 169,31 |
|
||||
1INCH yVault
YV1INCH
|
$0,4214 | 1.5% | 4.9% | 32.7% | 49.7% | $0,00 | - | $31 577,24 |
|
||||
LINK yVault
YVLINK
|
$18,44 | 0.6% | 3.0% | 31.7% | 54.7% | $0,00 | - | $468 724 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01981 | 0.2% | 0.7% | 13.4% | 15.0% | $0,00 | - | $3 813,95 |
|
||||
sUSD yVault
YVSUSD
|
$1,04 | 0.1% | 0.6% | 0.2% | 0.8% | $0,00 | - | $2 259,07 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.5% | $0,00 | - | $7 115,54 |
|
||||
RAI yVault
YVRAI
|
$3,03 | 0.2% | 0.3% | 0.0% | 0.1% | $0,00 | - | $6 956,61 |
|
||||
WBTC yVault
YVWBTC
|
$100 135 | 0.7% | 0.4% | 9.4% | 49.1% | $0,00 | - | $5 085 726 |
|
||||
WETH yVault
YVWETH
|
$3 644,64 | 0.3% | 1.0% | 9.4% | 35.5% | $0,00 | - | $70 884 151 |
|
||||
SNX yVault
YVSNX
|
$2,43 | 0.9% | 0.9% | 32.2% | 46.5% | $0,00 | - | $248 272 |
|
||||
Instadapp ETH v2
IETH V2
|
$3 813,24 | 0.3% | 0.7% | 9.9% | 35.9% | $0,00 | - | $137 005 089 |
|
||||
TruthGPT (BSC)
TRUTH
|
$0,001443 | - | - | - | - | $0,00 | - | $1 442 559 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
DUSD
DUSD
|
$0.093226 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $32 332 157 |
|
||||
gmUSD
GMUSD
|
$6,57 | - | - | - | - | $0,00 | - | $86 009,86 |
|
||||
Long Bitcoin
LONG
|
$0,1019 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 138 864 |
|
||||
OpenEden TBILL
TBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
XAI
X
|
$0.0126148 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $129 110 |
|
||||
Exactly Wrapped stETH
EXAWSTETH
|
$3 987,11 | 0.5% | 1.0% | 10.2% | 39.8% | $0,00 | - | - |
|
||||
Exactly Wrapped Ether
EXAWETH
|
$3 361,21 | 0.7% | 0.8% | 10.3% | 35.6% | $0,00 | - | $2 084 496 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$2,20 | 1.7% | 0.1% | 33.0% | 34.8% | $0,00 | - | - |
|
||||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$112,85 | - | - | - | - | $0,00 | - | $53 784 310 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$128,58 | 0.3% | 0.8% | 0.3% | 2.5% | $0,00 | - | $9 707 881 |
|
||||
Backed NIU Technologies
BNIU
|
$1,85 | 0.0% | 0.0% | 7.0% | 22.9% | $0,00 | - | $296 178 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,17 | 0.2% | 0.7% | 0.3% | 2.8% | $0,00 | - | - |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,58 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $4 381 870 |
|
||||
Dinari META
META.D
|
$554,41 | 0.0% | 0.0% | 4.5% | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$229,73 | 0.0% | 0.0% | 1.2% | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$591,63 | 0.0% | 0.0% | 1.2% | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$141,81 | 0.0% | 0.0% | 2.3% | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105035 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$86,36 | 0.0% | 0.0% | 10.2% | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$879,98 | 0.0% | 0.0% | 14.9% | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$164,47 | 0.0% | 0.0% | 5.8% | 0.4% | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$412,22 | 0.0% | 0.0% | 3.4% | - | $0,00 | - | - |
|
||||
LONG (ETH)
LONG
|
$66,20 | - | 2.7% | 3.3% | 24.8% | $0,00 | - | $662 024 |
|
||||
Baby Meme Coin
BABYMEME
|
$0.0122498 | - | - | - | - | $0,00 | - | $104 902 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$112,78 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3 742,44 | 0.4% | 1.2% | 8.2% | 34.5% | $0,00 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$17,96 | 1.0% | 3.5% | 31.5% | 54.4% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1 749,63 | 0.7% | 5.2% | 19.6% | 59.9% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$3 987,57 | 0.4% | 1.0% | 10.1% | 37.3% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$10,88 | 1.0% | 2.2% | 26.3% | 39.8% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$3 647,06 | 0.2% | 0.8% | 10.0% | 35.4% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$1,48 | 0.4% | 9.2% | 28.9% | 39.7% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$2,58 | 2.1% | 3.2% | 18.9% | 37.1% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$2,13 | 1.0% | 0.5% | 30.6% | 44.1% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,5115 | 2.1% | 5.6% | 62.7% | 111.1% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,3961 | 2.1% | 5.8% | 33.3% | 49.9% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,3334 | 0.0% | 0.1% | 3.8% | 18.2% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,6221 | 1.2% | 4.8% | 22.2% | 44.2% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$20,31 | 2.0% | 2.4% | 16.0% | 19.4% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$11,88 | 2.0% | 1.7% | 19.4% | 9.8% | $0,00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$0,8643 | 2.3% | 0.9% | 28.6% | 61.2% | $0,00 | - | $48 098 526 |
|
||||
Aave v3 EURS
AEURS
|
$1,05 | 0.3% | 0.8% | 0.3% | 2.7% | $0,00 | - | $55 873,17 |
|
||||
Aave v3 DPI
ADPI
|
$107,69 | 1.0% | 2.7% | 18.5% | 39.1% | $0,00 | - | - |
|
||||
Aave v3 MaticX
AMATICX
|
$0,6512 | 2.9% | 2.2% | 45.6% | 72.9% | $0,00 | - | - |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,05 | 0.3% | 0.8% | 0.4% | 2.8% | $0,00 | - | - |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,6551 | 3.0% | 2.3% | 46.5% | 84.6% | $0,00 | - | $20 355 317 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,5735 | 3.2% | 2.5% | 46.2% | 84.4% | $0,00 | - | $37 537 935 |
|
||||
Aave v3 GHST
AGHST
|
$1,12 | 0.4% | 9.8% | 19.3% | 29.7% | $0,00 | - | $1 499 174 |
|
||||
Satellite Doge-1
DOGE-1
|
$0.0161285 | - | - | - | - | $0,00 | - | $5,40 |
|
||||
Meter.io Staked MTRG
STMTRG
|
$0,6434 | - | - | - | - | $0,00 | - | $1 039 053 |
|
||||
Aktionariat Alan Frei Company Tokenized Shares
AFS
|
$1,67 | - | - | - | - | $0,00 | - | $17 827 512 |
|
||||
Exactly WBTC
EXAWBTC
|
$97 553,16 | 0.7% | 0.7% | 9.6% | 46.0% | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,18 | 0.0% | 0.2% | 0.4% | 1.4% | $0,00 | - | - |
|
||||
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,46 | 0.0% | 0.0% | 0.1% | - | $0,00 | - | $10 462 786 |
|
||||
sDOLA
SDOLA
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.8% | $0,00 | - | $1 740 219 |
|
||||
StakeBooster Token
SBT
|
$0,1338 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 337 989 |
|
||||
Backed ERNA $ Bond
BERNA
|
$5,96 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | - | - |
|
||||
Midas mTBILL
MTBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | - | $6 388 711 |
|
||||
Показване 14501 до 14600 от 15583 резултата
Редове
Или го разгледайте в магазините за приложения
