Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 15 583 криптовалути. Най-печелившите в бранша за момента са криптовалутите Gaming Utility Token и Simulation Games.
Акценти
$3 471 024 577 542
Пазарна кап
2.8%
$254 042 056 466
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Based Money Finance
BASED
|
$0,04341 | 4.4% | 0.5% | 63.4% | 218.6% | $0,3224 | - | $2 033,67 |
|
||||
Majority Blockchain
TMC
|
$0,0001403 | - | - | - | - | $0,3158 | - | - |
|
||||
Apidae
APT
|
Закупуване
|
$0,0002002 | - | - | - | - | $0,2651 | - | $6 407,08 |
|
|||
Dalma Inu
DALMA
|
$0,00003597 | 20.6% | 20.5% | 24.4% | 21.7% | $0,2520 | - | $44 411,09 |
|
||||
Mother Earth
MOT
|
$0.051230 | - | - | - | - | $0,2270 | - | $1 229,53 |
|
||||
iShares MSCI Emerging Markets ETF Defichain
DEEM
|
$4,09 | 3.5% | 0.9% | 77.4% | 436.0% | $0,1847 | - | - |
|
||||
Veco
VECO
|
$0,0007476 | - | 5.4% | 9.2% | 55.5% | $0,1806 | - | $29 902,93 |
|
||||
LUX BIO EXCHANGE COIN
LBXC
|
$0.053484 | - | - | - | - | $0,1791 | - | $34 835,61 |
|
||||
Quark Protocol Staked KUJI
QCKUJI
|
$0,5586 | - | - | - | - | $0,1779 | - | - |
|
||||
Suvereno
SUV
|
$0,00002632 | - | - | - | - | $0,1600 | - | $12 676,96 |
|
||||
HashBit [OLD]
HBIT
|
$0.062505 | 0.1% | 47.1% | 0.1% | 0.2% | $0,1264 | - | $12 508,83 |
![hashbit [old] (HBIT) 7d chart](https://www.coingecko.com/coins/16375/sparkline.svg)
|
||||
Facebook Tokenized Stock Defichain
DFB
|
$141,01 | - | - | - | - | $0,1261 | - | - |
|
||||
xDVPN_Astrovault
XDVPN
|
$0,001037 | 0.8% | 1.9% | 53.0% | 70.5% | $0,1129 | - | - |
|
||||
Safe Nebula
SNB
|
$0.0101102 | 0.1% | 27.0% | 27.1% | 1.3% | $0,1104 | - | $990,70 |
|
||||
iXledger
IXT
|
$0,001539 | - | - | - | - | $0,1077 | - | $101 248 |
|
||||
VSolidus
VSOL
|
$0.053996 | 0.0% | 0.0% | 33.6% | 41.3% | $0,1050 | - | $38 220,40 |
|
||||
Electra
ECA
|
$0.051331 | - | 2.2% | 24.4% | 7.6% | $0,1019 | - | $39 923,99 |
|
||||
LiveGreen Coin
LGC
|
$0,00008136 | - | - | - | - | $0,09865 | - | $55 100,16 |
|
||||
JLT Token
JLT
|
$0,00001301 | - | - | - | - | $0,09857 | - | $130 066 |
|
||||
Fountain Protocol
FTP
|
$0,00002367 | - | - | - | - | $0,09839 | - | $23 665,35 |
|
||||
WolfSafePoorPeople Polygon
WSPP
|
$0.071301 | 0.0% | 3.1% | 53.4% | 31.6% | $0,09577 | - | $16 126,33 |
|
||||
Bayesian
BAYE
|
$0,00008512 | - | - | - | - | $0,09055 | - | $8 512,19 |
|
||||
xCMDX_Astrovault
XCMDX
|
$0,004854 | 0.8% | 8.8% | 53.6% | 31.5% | $0,07757 | - | - |
|
||||
Eska
ESK
|
$0.054603 | - | - | - | - | $0,06711 | - | $6 915,38 |
|
||||
POC Blockchain
POC
|
$0,06547 | - | - | - | - | $0,06547 | - | $65 469 095 |
|
||||
JPGoldCoin
JPGC
|
$0,001633 | 0.3% | 8.9% | 6.1% | 5.0% | $0,06160 | - | $1 224 566 |
|
||||
Lolik Staked FTN
STFTN
|
$3,00 | - | - | - | - | $0,06157 | - | $1 871 645 |
|
||||
GIF DAO
GIF
|
$0,0002963 | 0.8% | 13.9% | 62.8% | 184.4% | $0,05647 | - | - |
|
||||
Google Tokenized Stock Defichain
DGOOGL
|
$16,63 | 3.5% | 2.9% | 71.7% | 511.0% | $0,05405 | - | - |
|
||||
Shon
SHON
|
$0.061251 | - | - | - | - | $0,05114 | - | $1 250,98 |
|
||||
ANON
ANON
|
$0,003911 | - | 0.6% | 62.0% | 187.0% | $0,05072 | - | $79 105,39 |
|
||||
FuturoCoin
FTO
|
$0,005232 | - | - | - | - | $0,05063 | - | $523 155 |
|
||||
Joe-Yo Coin
JYC
|
$0.0113702 | - | 0.1% | 105.5% | 209.5% | $0,04370 | - | $1 096 273 |
|
||||
Genie Protocol
GNP
|
$0,0004536 | - | - | - | - | $0,04300 | - | $45 356,30 |
|
||||
Ciento Exchange
CNTO
|
$0,09447 | - | - | - | - | $0,03405 | - | $94 473,37 |
|
||||
Community Business Token
CBT
|
$0.063106 | 0.1% | 3.1% | 8.6% | 8.4% | $0,03185 | - | $21 727,80 |
|
||||
Maidsafecoin Token
MAID
|
$0,3139 | 0.2% | 0.6% | 32.6% | 14.3% | $0,03139 | - | $142 048 678 |
|
||||
Liquid Finance ARCH
SARCH
|
$0,03030 | 0.8% | 0.8% | 1.4% | 21.5% | $0,02623 | - | $21 976,00 |
|
||||
KUNKUN Coin
KUNKUN
|
$0.051602 | 0.1% | 77.7% | 77.8% | 30.3% | $0,02473 | - | $4 004,31 |
|
||||
Fujicoin
FJC
|
$0,00001996 | 0.2% | 48.1% | 64.2% | 37.8% | $0,02464 | - | $199 612 |
|
||||
SeatlabNFT
SEAT
|
$0,0004133 | - | - | - | - | $0,02456 | - | $349 218 |
|
||||
LiteDoge
LDOGE
|
$0,00001873 | 0.1% | 2.3% | 14.5% | 17.4% | $0,02348 | - | $935 516 |
|
||||
SCRIV
SCRIV
|
$0,0004102 | 0.1% | 1.0% | 9.1% | 2.7% | $0,02072 | - | $71 782,60 |
|
||||
Eng Crypto
ENG
|
$0.054599 | - | 0.1% | 0.1% | 21.4% | $0,01950 | - | $5 748,43 |
|
||||
xPTP
XPTP
|
$0,00006840 | - | - | - | - | $0,01819 | - | $818,21 |
|
||||
The Kartel Project
KART
|
$0,00004151 | - | - | - | - | $0,01799 | - | $4 151,23 |
|
||||
Shiba Inu Empire
SHIBEMP
|
$0.0101693 | 0.1% | 122.3% | 0.1% | 5.9% | $0,01741 | - | $16 911,93 |
|
||||
iSTEP
ISTEP
|
$0.071002 | - | 0.1% | 0.2% | 0.3% | $0,01700 | - | $3,01 |
|
||||
BitClave
CAT
|
$0,00002291 | - | - | - | - | $0,01610 | - | $45 821,77 |
|
||||
Big Tycoon
MBTYC
|
$0,2508 | - | 1546.6% | 1152.4% | 150.9% | $0,01603 | - | $2 507 506 |
|
||||
Gyre Token
GYR
|
$0,001500 | - | - | - | - | $0,01500 | - | $15 004 030 |
|
||||
SWTCoin
SWAT
|
$0.061177 | - | - | - | - | $0,01425 | - | $235,37 |
|
||||
FURY
FURY
|
$0,0002282 | - | - | - | - | $0,01385 | - | $95 829,39 |
|
||||
Eris Staked Mnta
AMPMNTA
|
$0,1708 | - | - | - | - | $0,01326 | - | - |
|
||||
Atheneum
AEM
|
$0,0003706 | - | - | - | - | $0,01154 | - | $37 062,91 |
|
||||
Empower
MPWR
|
$0,0001600 | - | - | - | - | $0,01015 | - | $16 000,54 |
|
||||
Stem Cell Coin
SCC
|
$0,0001602 | - | - | - | - | $0,008636 | - | $800 875 |
|
||||
Forever Aid Token
FOAT
|
$0.089874 | - | - | - | - | $0,007724 | - | $5 924 137 |
|
||||
Avoteo
AVO
|
$0,0003586 | 0.1% | 121.7% | 142.2% | 141.9% | $0,007171 | - | $215 141 |
|
||||
ARK Innovation ETF Defichain
DARKK
|
$10,95 | - | - | - | - | $0,006688 | - | $353 482 |
|
||||
Mavaverse
MVX
|
$0.061009 | - | - | - | - | $0,005044 | - | $706 215 |
|
||||
GameStop Tokenized Stock Defichain
DGME
|
$2,58 | 0.2% | 7.4% | 73.6% | 645.3% | $0,004409 | - | - |
|
||||
Vanguard Real Estate Tokenized Stock Defichain
DVNQ
|
$24,89 | - | - | - | - | $0,003457 | - | - |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,0001011 | 0.1% | 0.0% | 3.7% | 1.3% | $0,002708 | - | $30 327,05 |
|
||||
LINA
LINA
|
$0,00007671 | - | - | - | - | $0,002509 | - | $69 039,03 |
|
||||
Canada eCoin
CDN
|
$0,004509 | - | - | - | - | $0,001912 | - | $450 900 |
|
||||
Xiden
XDEN
|
$0,09411 | - | - | - | - | $0,001689 | - | $9 411 352 |
|
||||
MetaWorld
MW
|
$0,00002951 | - | - | - | - | $0,001476 | - | $2 951,05 |
|
||||
Tokyo Coin
TOKC
|
$0,00004029 | - | - | - | - | $0,001337 | - | $8 792,95 |
|
||||
MetaRim
RIM
|
$0,00001200 | - | - | - | - | $0,001200 | - | $12 000,16 |
|
||||
Creamcoin
CRM
|
$0,0004822 | 0.1% | 0.6% | 3.6% | 83.1% | $0,001075 | - | $48 222,61 |
|
||||
iShares 20+ Year Treasury Bond ETF Defichain
DTLT
|
$7,99 | 3.5% | 2.9% | 78.1% | 408.5% | $0,0008804 | - | - |
|
||||
PDBC Defichain
DPDBC
|
$3,46 | - | - | - | - | $0,0008749 | - | - |
|
||||
Ultragate
ULG
|
$0,00005887 | 0.2% | 10.6% | 37.3% | 49.2% | $0,0006501 | - | $1 883,88 |
|
||||
Eris amplified OSMO
AMPOSMO
|
$0,5279 | - | - | - | - | $0,0004645 | - | $323 506 |
|
||||
iShares Silver Trust Defichain
DSLV
|
$7,53 | - | - | - | - | $0,0004011 | - | - |
|
||||
BB Gaming
BB
|
$0,00002006 | - | - | - | - | $0,0002851 | - | $20 063,08 |
|
||||
USD ZEE
USDZ
|
$0.076809 | 0.0% | 56.4% | 58.8% | 40.7% | $0,0002153 | - | $403,01 |
|
||||
Vanguard S&P 500 ETF Tokenized Stock Defichain
DVOO
|
$140,21 | - | - | - | - | $0,0001290 | - | - |
|
||||
Element
HYP
|
$0,00007342 | - | - | - | - | $0,00007342 | - | $254 633 |
|
||||
Peony Coin
PNY
|
$0.051928 | 0.4% | 5.7% | 87.0% | 98.9% | $0,00003760 | - | $1 486,31 |
|
||||
BallSwap
BSP
|
$0.065381 | 0.3% | 252.9% | 463.0% | 288.4% | $0,00001614 | - | $478 342 |
|
||||
Amazon Tokenized Stock Defichain
DAMZN
|
$53,21 | - | - | - | - | $0,00001171 | - | - |
|
||||
WhaleRoom
WHL
|
$0,2299 | 0.0% | 0.3% | 11.2% | 28.3% | $0.083954 | - | $229 830 |
|
||||
Baby Lovely Inu
BLOVELY
|
$0.098718 | - | - | - | - | $0.095131 | - | $87 178,57 |
|
||||
Aave WBTC v1
AWBTC
|
$97 227,27 | 0.3% | 0.2% | 7.5% | 45.7% | $0,00 | - | $58 433 588 |
|
||||
Aave MKR v1
AMKR
|
$1 737,52 | 1.3% | 0.4% | 15.8% | 61.4% | $0,00 | - | $112 516 |
|
||||
Aave SNX v1
ASNX
|
$2,12 | 0.3% | 2.6% | 28.4% | 50.3% | $0,00 | - | $175 704 |
|
||||
Aave BUSD v1
ABUSD
|
$0,9970 | 0.1% | 0.5% | 0.1% | 0.1% | $0,00 | - | $297 102 |
|
||||
Aave ZRX v1
AZRX
|
$0,4926 | 0.3% | 0.8% | 26.9% | 54.1% | $0,00 | - | $36 830,53 |
|
||||
Aave KNC v1
AKNC
|
$0,6285 | 0.3% | 3.8% | 18.2% | 52.2% | $0,00 | - | $39 472,31 |
|
||||
Aave MANA v1
AMANA
|
$0,7429 | 14.3% | 28.7% | 87.3% | 168.2% | $0,00 | - | $62 842,34 |
|
||||
Aave BAT v1
ABAT
|
$0,2987 | 0.3% | 16.0% | 50.0% | 83.1% | $0,00 | - | $132 945 |
|
||||
Aave USDT v1
AUSDT
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.4% | $0,00 | - | $11 623 426 |
|
||||
Aave TUSD v1
ATUSD
|
$0,9981 | 0.1% | 0.4% | 0.3% | 0.3% | $0,00 | - | - |
|
||||
Aave SUSD v1
ASUSD
|
$1,01 | 0.8% | 0.1% | 0.6% | 0.8% | $0,00 | - | $150 316 |
|
||||
Aave v1 USDC
AUSDC
|
$0,9992 | 0.1% | 0.6% | 0.3% | 0.1% | $0,00 | - | - |
|
||||
ETH3S
ETH3S
|
$0,0001305 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
BMCHAIN
BMT
|
$0,0009859 | 0.0% | 0.0% | 9.9% | 123.6% | $0,00 | - | $90 614,38 |
|
||||
LP-sCurve
SCURVE
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $14 526 171 |
|
||||
Показване 14301 до 14400 от 15584 резултата
Редове
Или го разгледайте в магазините за приложения
