Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 7%.
CoinGecko следи понастоящем 16 983 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 891 080 576 808
Пазарна кап
0.2%
$101 767 406 733
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
Bridged Tether (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $862 037 | $19 064 568 | $19 064 568 | 1.0 |
|
||
| 1101 |
Drop Staked NTRN
DNTRN
|
$0,1307 | 0.6% | 1.3% | - | - | $85 767,23 | $19 053 873 | $19 053 873 | 1.0 |
|
||
| 1102 |
Bridged USD Coin (Scroll)
USDC
|
Закупуване
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $767 548 | $19 024 268 | $19 024 268 | 1.0 |
|
|
| 1103 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9992 | 0.2% | 0.1% | 0.4% | 0.1% | $4 533 956 | $18 992 828 | $18 992 828 | 1.0 |
|
||
| 1104 |
Wojak
WOJAK
|
$0,0002740 | 1.2% | 0.8% | 24.8% | 2.4% | $1 524 435 | $18 911 388 | $18 911 388 | 1.0 |
|
||
| 1105 |
Reef
REEF
|
$0,0004606 | 0.9% | 21.3% | 9.9% | 4.3% | $1 790 173 | $18 864 980 | $18 864 980 | 1.0 |
|
||
| 1106 |
Shadow Token
SHDW
|
$0,1163 | 1.3% | 0.6% | 5.6% | 14.4% | $360 525 | $18 837 560 | $19 691 986 | 0.96 |
|
||
| 1107 |
Mango
MNGO
|
$0,01685 | 0.0% | 1.7% | 6.3% | 25.1% | $1 082,98 | $18 824 465 | $84 228 246 | 0.22 |
|
||
| 1108 |
Coinweb
CWEB
|
$0,003145 | 1.2% | 9.7% | 8.6% | 4.5% | $97 612,57 | $18 812 615 | $23 920 175 | 0.79 |
|
||
| 1110 |
Grix
GRIX
|
$0,01991 | 0.3% | 0.2% | 0.1% | - | $37,21 | $18 684 464 | $19 953 115 | 0.94 |
|
||
| 1111 |
Badger
BADGER
|
$0,9398 | 0.2% | 2.3% | 7.0% | 44.9% | $29 448 850 | $18 684 239 | $19 686 695 | 0.95 |
|
||
| 1113 |
Lorenzo Protocol
BANK
|
$0,04386 | 0.1% | 4.4% | - | - | $14 668 487 | $18 653 844 | $18 653 844 | 1.0 |
|
||
| 1112 |
SynFutures
F
|
$0,01151 | 0.4% | 2.0% | 4.8% | 45.4% | $8 056 123 | $18 649 717 | $115 031 060 | 0.16 |
|
||
| 1114 |
Gitcoin
GTC
|
$0,3059 | 0.9% | 5.9% | 21.7% | 17.0% | $10 551 362 | $18 638 117 | $30 622 880 | 0.61 |
|
||
| 1117 |
IlluminatiCoin
NATI
|
$0.065640 | 10.3% | 2.8% | 12.5% | 15.9% | $37 346,33 | $18 612 046 | $18 612 046 | 1.0 |
|
||
| 1115 |
WHY
WHY
|
$0.074428 | 0.3% | 4.0% | 30.4% | 43.2% | $2 586 246 | $18 596 517 | $18 596 517 | 1.0 |
|
||
| 1116 |
Frok.ai
FROK
|
$0,04418 | 0.3% | 2.2% | 4.9% | 40.6% | $692,27 | $18 587 441 | $18 587 441 | 1.0 |
|
||
| 1119 |
HashAI
HASHAI
|
$0,0002078 | 2.9% | 5.5% | 0.9% | 30.9% | $139 863 | $18 586 041 | $19 737 562 | 0.94 |
|
||
| 1118 |
STRIKE
STRIKE
|
$0,004731 | 1.2% | 0.9% | 5.2% | 21.9% | $9 045,05 | $18 523 804 | $47 304 853 | 0.39 |
|
||
| 1120 |
ZUSD
ZUSD
|
$0,9967 | 0.0% | 3.8% | 0.1% | 0.2% | $39 146,61 | $18 441 208 | $18 441 208 | 1.0 |
|
||
| 1121 |
StrikeX
STRX
|
$0,02181 | 0.3% | 0.2% | 3.9% | 1.8% | $1 981,97 | $18 438 666 | $19 343 306 | 0.95 |
|
||
| 1122 |
AscendEx
ASD
|
$0,02482 | 0.2% | 3.6% | 4.8% | 2.3% | $1 336 084 | $18 430 328 | $18 430 328 | 1.0 |
|
||
| 1123 |
Metacade
MCADE
|
$0,01104 | 1.6% | 1.0% | 3.5% | 22.9% | $5 117 771 | $18 425 835 | $22 043 741 | 0.84 |
|
||
| 1124 |
Star Atlas DAO
POLIS
|
$0,06440 | 0.6% | 5.1% | 7.4% | 4.5% | $304 597 | $18 324 112 | $23 189 840 | 0.79 |
|
||
| 1126 |
BOBO Coin
BOBO
|
$0.062759 | 0.2% | 14.6% | 17.7% | 11.5% | $1 260 932 | $18 323 104 | $18 346 213 | 1.0 |
|
||
| 1125 |
OpenServ
SERV
|
$0,02679 | 1.8% | 4.1% | 2.2% | 5.3% | $245 404 | $18 318 263 | $26 785 903 | 0.68 |
|
||
| 1128 |
AGENDA 47
A47
|
$0,01834 | 0.9% | 10.3% | 68.6% | 31.5% | $1 191 798 | $18 312 273 | $18 312 273 | 1.0 |
|
||
| 1129 |
Elixir
ELX
|
$0,1146 | 1.0% | 17.4% | 22.6% | 61.1% | $26 025 262 | $18 302 917 | $114 637 425 | 0.16 |
|
||
| 1130 |
Stride
STRD
|
$0,1975 | 0.1% | 1.5% | 6.4% | 38.7% | $37 157,27 | $18 275 044 | $18 275 044 | 1.0 |
|
||
| 1127 |
Lido Staked SOL
STSOL
|
$172,16 | 1.0% | 2.8% | 7.2% | 6.5% | $104 408 | $18 273 312 | $18 273 312 | 1.0 |
|
||
| 1131 |
HERBCOIN
HERB
|
$0,1968 | 0.1% | 0.5% | 6.1% | 109.3% | $1 915,71 | $18 180 565 | $19 695 113 | 0.92 |
|
||
| 1133 |
Coinmetro
XCM
|
$0,05998 | 0.0% | 2.6% | 11.3% | 25.2% | $25 643,53 | $18 129 490 | $19 234 542 | 0.94 |
|
||
| 1132 |
Gems VIP
GEMS
|
$0,03551 | 0.1% | 3.6% | 9.0% | 18.2% | $4 341 517 | $17 984 102 | $29 458 949 | 0.61 |
|
||
| 1134 |
TruFin Staked NEAR
TRUNEAR
|
$2,38 | 1.0% | 1.0% | 7.7% | 17.9% | $1 290,44 | $17 920 480 | $17 920 480 | 1.0 |
|
||
| 1135 |
Fractal Bitcoin
FB
|
$0,6385 | 0.2% | 4.1% | 1.3% | 32.3% | $2 269 270 | $17 914 317 | $77 824 346 | 0.23 |
|
||
| 1136 |
OORT
OORT
|
$0,04602 | 0.3% | 7.9% | 11.8% | 7.0% | $1 664 232 | $17 883 912 | $92 171 952 | 0.19 |
|
||
| 1137 |
cBAT
CBAT
|
$0,002803 | 0.3% | 0.9% | 9.1% | 9.1% | $0,00 | $17 842 997 | $17 842 997 | 1.0 |
|
||
| 1138 |
Fidu
FIDU
|
$0,3853 | - | - | - | - | $20,00 | $17 732 102 | $17 732 102 | 1.0 |
|
||
| 1139 |
Elon4AfD
ELON4AFD
|
$0,01769 | 3.3% | 0.5% | 2.3% | 9.9% | $260 964 | $17 696 050 | $17 696 050 | 1.0 |
|
||
| 1140 |
Alkimi
$ADS
|
$0,09194 | 0.2% | 3.2% | 9.0% | 15.0% | $273 570 | $17 659 329 | $22 980 258 | 0.77 |
|
||
| 1142 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.1% | $773 726 | $17 567 240 | $17 567 240 | 1.0 |
|
|
| 1143 |
Tajir Tech Hub
TJRM
|
$0,02335 | 0.9% | 1.0% | 15.2% | 26.0% | $616 639 | $17 530 823 | $17 530 823 | 1.0 |
|
||
| 1144 |
Catizen
CATI
|
$0,08480 | 0.5% | 3.0% | 9.7% | 42.6% | $25 293 362 | $17 495 429 | $84 929 269 | 0.21 |
|
||
| 1145 |
Contentos
COS
|
$0,003373 | 2.8% | 2.5% | 10.4% | 17.4% | $3 269 931 | $17 486 100 | $33 443 847 | 0.52 |
|
||
| 1146 |
Rupiah Token
IDRT
|
$0,00006012 | 0.6% | 1.6% | 0.4% | 0.7% | $3 099,68 | $17 477 577 | $17 477 577 | 1.0 |
|
||
| 1147 |
Maya Protocol
CACAO
|
$0,1748 | 0.0% | 1.7% | 3.9% | 16.5% | $1 363 885 | $17 471 164 | $17 471 164 | 1.0 |
|
||
| 1148 |
Vyvo Smart Chain
VSC
|
$0,003985 | 0.2% | 0.6% | 15.7% | 37.2% | $150 852 | $17 450 472 | $79 522 346 | 0.22 |
|
||
| 1149 |
Puffer
PUFFER
|
$0,1703 | 0.4% | 1.2% | 8.8% | 27.2% | $11 294 369 | $17 441 653 | $170 495 137 | 0.1 |
|
||
| 1141 |
Cratos
CRTS
|
$0,0002765 | 0.1% | 17.0% | 6.5% | 43.9% | $10 791 854 | $17 377 326 | $27 646 629 | 0.63 |
|
||
| 1150 |
Measurable Data
MDT
|
$0,02863 | 0.4% | 1.2% | 13.3% | 1.4% | $5 780 815 | $17 366 106 | $28 641 829 | 0.61 |
|
||
| 1151 |
Bridged USD Coin (Linea)
USDC
|
Закупуване
|
$0,9983 | 0.1% | 0.3% | 0.2% | 0.1% | $5 032 163 | $17 225 739 | $17 225 739 | 1.0 |
|
|
| 1152 |
Planet IX
IXT
|
$0,1258 | 0.6% | 1.2% | 7.2% | 2.7% | $52 276,60 | $17 204 939 | $19 279 338 | 0.89 |
|
||
| 1153 |
RETARDIO
RETARDIO
|
$0,01716 | 4.5% | 5.0% | 8.4% | 7.3% | $1 064 695 | $17 172 897 | $17 172 897 | 1.0 |
|
||
| 1155 |
WUFFI
WUF
|
$0.062043 | 0.6% | 1.4% | 2.8% | 7.3% | $99 461,65 | $17 136 486 | $17 121 601 | 1.0 |
|
||
| 1154 |
PeiPei
PEIPEI
|
$0.074073 | 1.7% | 0.4% | 21.0% | 5.3% | $1 909 848 | $17 134 630 | $17 134 630 | 1.0 |
|
||
| 1156 |
O Intelligence Coin
OI
|
$17 028 528 | 1.0% | 1.1% | 3.1% | 50.2% | $12 545,15 | $17 096 223 | $17 096 223 | 1.0 |
|
||
| 1157 |
Pixer Eternity
PXT
|
$0,007921 | 0.9% | 34.2% | 72.0% | 79.2% | $45 853,55 | $17 044 665 | $79 208 174 | 0.22 |
|
||
| 1158 |
Tokemak
TOKE
|
$0,2111 | 0.2% | 1.4% | 3.6% | 11.5% | $169 360 | $17 041 811 | $21 115 061 | 0.81 |
|
||
| 1159 |
FC Barcelona Fan Token
BAR
|
$1,77 | 1.4% | 8.1% | 6.5% | 5.9% | $21 861 989 | $17 038 652 | $71 103 473 | 0.24 |
|
||
| 1160 |
GAME by Virtuals
GAME
|
$0,01710 | 2.5% | 4.0% | 10.4% | 32.0% | $5 892 863 | $17 026 799 | $17 026 799 | 1.0 |
|
||
| 1161 |
Pepecoin
PEP
|
$0,0001901 | 0.6% | 1.0% | 20.5% | 41.9% | $231 876 | $17 019 147 | $17 019 147 | 1.0 |
|
||
| 1162 |
Dione
DIONE
|
$0,001676 | 0.3% | 2.1% | 1.2% | 53.6% | $192 869 | $16 987 222 | $22 492 816 | 0.76 |
|
||
| 1163 |
ThetaDrop
TDROP
|
$0,001525 | 0.5% | 2.7% | 8.5% | 13.7% | $313 359 | $16 846 618 | $16 846 618 | 1.0 |
|
||
| 1164 |
OG Fan Token
OG
|
$3,92 | 0.7% | 1.6% | 3.1% | 3.2% | $10 005 018 | $16 824 891 | $19 563 827 | 0.86 |
|
||
| 1165 |
Ninja Squad Token
NST
|
$2,07 | 0.7% | 1.9% | 4.1% | 14.6% | $96 377,82 | $16 811 394 | $16 811 394 | 1.0 |
|
||
| 1166 |
Cortex
CTXC
|
$0,07318 | 2.9% | 2.1% | 20.6% | 52.3% | $6 052 145 | $16 798 465 | $21 990 632 | 0.76 |
|
||
| 1167 |
Artrade
ATR
|
$0,01332 | 0.7% | 6.6% | 6.6% | 1.5% | $777 793 | $16 791 082 | $16 842 933 | 1.0 |
|
||
| 1168 |
DexTools
DEXT
|
$0,2143 | 2.5% | 0.9% | 4.5% | 28.3% | $63 969,78 | $16 728 745 | $25 681 540 | 0.65 |
|
||
| 1169 |
Galatasaray Fan Token
GAL
|
$2,47 | 2.1% | 34.4% | 50.6% | 41.5% | $35 489 128 | $16 724 407 | $24 601 644 | 0.68 |
|
||
| 1170 |
Perpetual Protocol
PERP
|
$0,2291 | 0.5% | 3.4% | 31.7% | 38.1% | $18 285 783 | $16 629 961 | $34 354 756 | 0.48 |
|
||
| 1171 |
ShapeShift FOX
FOX
|
$0,02669 | 1.8% | 0.6% | 21.7% | 5.7% | $1 116 726 | $16 629 464 | $26 720 090 | 0.62 |
|
||
| 1172 |
Gochujangcoin
GOCHU
|
$0.051487 | 0.4% | 2.5% | 8.0% | 16.4% | $761 166 | $16 626 378 | $44 621 942 | 0.37 |
|
||
| 1173 |
Pundi X [OLD]
NPXS
|
$0,00006989 | 0.2% | 9.5% | 45.2% | 9.3% | $93,40 | $16 532 729 | $18 069 092 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1175 |
LeverFi
LEVER
|
$0,0004707 | 1.1% | 2.5% | 12.4% | 52.8% | $7 576 737 | $16 468 057 | $16 476 673 | 1.0 |
|
||
| 1176 |
PYTHIA
PYTHIA
|
$0,01654 | 2.2% | 10.0% | 25.4% | 24.0% | $1 028 164 | $16 444 460 | $16 444 460 | 1.0 |
|
||
| 1179 |
Central African Republic Meme
CAR
|
$0,01640 | 0.0% | 5.5% | 17.0% | 30.7% | $6 175 919 | $16 395 719 | $16 395 719 | 1.0 |
|
||
| 1180 |
Stride Staked Atom
STATOM
|
$6,42 | 0.2% | 3.5% | 0.1% | 12.6% | $525 664 | $16 392 603 | $16 392 603 | 1.0 |
|
||
| 1177 |
Persistence One
XPRT
|
$0,07218 | 3.6% | 3.1% | 11.4% | 24.4% | $3 834 410 | $16 391 363 | $16 401 684 | 1.0 |
|
||
| 1178 |
sUSD (Optimism)
SUSD
|
$0,7721 | 0.8% | 2.7% | 9.7% | 21.5% | $426 300 | $16 357 747 | $16 357 747 | 1.0 |
|
||
| 1181 |
PIXL
PIXL
|
$0,03253 | 0.0% | 1.9% | 11.5% | 8.5% | $11 581,04 | $16 265 023 | $16 265 023 | 1.0 |
|
||
| 1182 |
Stake DAO
SDT
|
$0,2589 | 0.1% | 0.6% | 5.0% | 7.9% | $3 462,31 | $16 256 886 | $17 259 576 | 0.94 |
|
||
| 1183 |
Advertise Coin
ADCO
|
$0,3587 | 0.2% | 0.1% | 0.4% | 18.8% | $5 683,85 | $16 165 424 | $17 961 582 | 0.9 |
|
||
| 1184 |
Nuvola Digital
NVL
|
$0,9604 | 1.9% | 6.4% | 10.2% | 50.1% | $28 413,29 | $16 137 435 | $20 168 155 | 0.8 |
|
||
| 1185 |
Equilibria Finance ePENDLE
EPENDLE
|
$1,94 | 0.3% | 2.2% | 10.7% | 17.3% | $267,52 | $16 126 081 | $16 126 081 | 1.0 |
|
||
| 1186 |
Boson Protocol
BOSON
|
$0,1093 | 0.2% | 7.2% | 9.7% | 7.4% | $1 866 117 | $16 090 530 | $21 859 355 | 0.74 |
|
||
| 1187 |
FLEX Coin
FLEX
|
$0,1627 | - | - | - | - | $42,04 | $16 054 505 | $16 066 029 | 1.0 |
|
||
| 1189 |
Stargate Bridged USDC (Story)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.6% | 0.5% | $248 110 | $16 031 453 | $16 031 453 | 1.0 |
|
||
| 1190 |
COCA
COCA
|
$0,1411 | 0.1% | 1.7% | 3.1% | 17.7% | $543 771 | $16 016 370 | $141 113 388 | 0.11 |
|
||
| 1188 |
Bityuan
BTY
|
$0,02371 | 1.1% | 0.8% | 5.5% | 5.7% | $252 535 | $16 003 775 | $16 003 775 | 1.0 |
|
||
| 1192 |
Karrat
KARRAT
|
$0,06294 | 0.3% | 1.9% | 4.9% | 26.0% | $758 588 | $15 931 399 | $62 926 824 | 0.25 |
|
||
| 1191 |
HairDAO
HAIR
|
$23,46 | - | - | - | - | $82,12 | $15 923 694 | $35 973 360 | 0.44 |
|
||
| 1193 |
Flux
FLUX
|
$0.068866 | 0.0% | 0.0% | 0.0% | 8116.2% | $0,00 | $15 893 276 | $15 893 276 | 1.0 |
|
||
| 1194 |
Based Pepe
PEPE
|
Закупуване
|
$0.073778 | 0.1% | 0.9% | 7.6% | 12.9% | $545 252 | $15 856 017 | $15 856 017 | 1.0 |
|
|
| 1196 |
Hex Trust USD
USDX
|
$1,01 | 0.4% | 1.6% | 1.6% | 1.1% | $458,89 | $15 840 838 | $15 840 838 | 1.0 |
|
||
| 1195 |
Eagle AI
EAI
|
$0,3726 | 0.6% | 11.8% | 136.6% | 78.4% | $453 775 | $15 835 605 | $37 261 807 | 0.42 |
|
||
| 1197 |
Paris Saint-Germain Fan Token
PSG
|
$1,97 | 0.2% | 2.3% | 2.9% | 9.4% | $7 416 091 | $15 752 824 | $39 263 121 | 0.4 |
|
||
| 1198 |
Propchain
PROPC
|
$0,5825 | 0.8% | 2.2% | 3.2% | 2.8% | $163 715 | $15 733 790 | $37 115 685 | 0.42 |
|
||
| 1174 |
crow with knife
CAW
|
$0.072042 | 2.2% | 0.3% | 4.4% | 3.5% | $270 429 | $15 679 710 | $15 679 710 | 1.0 |
|
||
| 1199 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 406 788 | $15 660 815 | $15 660 815 | 1.0 |
|
||
| 1200 |
Vara Network
VARA
|
$0,005688 | 1.9% | 0.0% | 9.6% | 33.0% | $352 250 | $15 645 627 | $57 080 625 | 0.27 |
|
||
Показване 1101 до 1200 от 16983 резултата
Редове
Или го разгледайте в магазините за приложения
