Savings Dai USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 18 371 888 $ | 1,093 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 13 308 308 $ | 1,093 $ | 1,093 $ |
2024-07-01 | 0,000000000000000000 $ | 7 817 174 $ | 1,093 $ | 1,093 $ |
2024-06-30 | 0,000000000000000000 $ | 5 856 097 $ | 1,092 $ | 1,093 $ |
2024-06-29 | 0,000000000000000000 $ | 25 245 351 $ | 1,092 $ | 1,092 $ |
2024-06-28 | 0,000000000000000000 $ | 27 973 750 $ | 1,093 $ | 1,092 $ |
2024-06-27 | 0,000000000000000000 $ | 13 314 429 $ | 1,091 $ | 1,093 $ |
2024-06-26 | 0,000000000000000000 $ | 33 769 521 $ | 1,092 $ | 1,091 $ |
2024-06-25 | 0,000000000000000000 $ | 27 575 111 $ | 1,091 $ | 1,092 $ |
2024-06-24 | 0,000000000000000000 $ | 14 008 718 $ | 1,091 $ | 1,091 $ |
2024-06-23 | 0,000000000000000000 $ | 9 937 859 $ | 1,091 $ | 1,091 $ |
2024-06-22 | 0,000000000000000000 $ | 8 801 396 $ | 1,091 $ | 1,091 $ |
2024-06-21 | 0,000000000000000000 $ | 9 405 298 $ | 1,090 $ | 1,091 $ |
2024-06-20 | 0,000000000000000000 $ | 29 247 454 $ | 1,091 $ | 1,090 $ |
2024-06-19 | 0,000000000000000000 $ | 16 080 245 $ | 1,091 $ | 1,091 $ |
2024-06-18 | 0,000000000000000000 $ | 13 797 593 $ | 1,091 $ | 1,091 $ |
2024-06-17 | 0,000000000000000000 $ | 8 446 458 $ | 1,089 $ | 1,091 $ |
2024-06-16 | 0,000000000000000000 $ | 4 526 451 $ | 1,089 $ | 1,089 $ |
2024-06-15 | 0,000000000000000000 $ | 27 756 726 $ | 1,089 $ | 1,089 $ |
2024-06-14 | 0,000000000000000000 $ | 17 032 049 $ | 1,088 $ | 1,089 $ |
2024-06-13 | 0,000000000000000000 $ | 17 457 954 $ | 1,089 $ | 1,088 $ |
2024-06-12 | 0,000000000000000000 $ | 22 217 623 $ | 1,088 $ | 1,089 $ |
2024-06-11 | 0,000000000000000000 $ | 24 001 258 $ | 1,091 $ | 1,088 $ |
2024-06-10 | 0,000000000000000000 $ | 25 375 525 $ | 1,091 $ | 1,091 $ |
2024-06-09 | 0,000000000000000000 $ | 19 748 469 $ | 1,087 $ | 1,091 $ |
2024-06-08 | 0,000000000000000000 $ | 14 542 877 $ | 1,088 $ | 1,087 $ |
2024-06-07 | 0,000000000000000000 $ | 14 894 382 $ | 1,087 $ | 1,088 $ |
2024-06-06 | 0,000000000000000000 $ | 6 191 569 $ | 1,087 $ | 1,087 $ |
2024-06-05 | 0,000000000000000000 $ | 16 451 858 $ | 1,088 $ | 1,087 $ |
2024-06-04 | 0,000000000000000000 $ | 14 157 230 $ | 1,086 $ | 1,088 $ |
2024-06-03 | 0,000000000000000000 $ | 5 022 350 $ | 1,087 $ | 1,086 $ |
Искате данни в друга валута? Използвайте нашия API