Aave v3 LUSD USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997260 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997405 $ | 0,997260 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997794 $ | 0,997405 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997549 $ | 0,997794 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998152 $ | 0,997549 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998356 $ | 0,998152 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997856 $ | 0,998356 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997451 $ | 0,997856 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997843 $ | 0,997451 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997292 $ | 0,997843 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997472 $ | 0,997292 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998353 $ | 0,997472 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999006 $ | 0,998353 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998855 $ | 0,999006 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999052 $ | 0,998855 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999707 $ | 0,999052 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999654 $ | 0,999707 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997566 $ | 0,999654 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998807 $ | 0,997566 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997603 $ | 0,998807 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997603 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999717 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999717 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999180 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999180 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,000 $ |
Искате данни в друга валута? Използвайте нашия API