Aave AMM UniRENWETH USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,66 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,99 $ | 57,66 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,75 $ | 57,99 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,11 $ | 57,75 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,31 $ | 56,11 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,29 $ | 57,31 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,98 $ | 58,29 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,07 $ | 56,98 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,24 $ | 58,07 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,53 $ | 56,24 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,36 $ | 55,53 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,08 $ | 57,36 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,37 $ | 57,08 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,54 $ | 57,37 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,80 $ | 57,54 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,86 $ | 55,80 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,64 $ | 59,86 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,38 $ | 62,64 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,48 $ | 62,38 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,56 $ | 61,48 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,01 $ | 62,56 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,17 $ | 65,01 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,21 $ | 63,17 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,62 $ | 66,21 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,68 $ | 67,62 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69,07 $ | 67,68 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 75,17 $ | 69,07 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77,45 $ | 75,17 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,93 $ | 77,45 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,94 $ | 73,93 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,54 $ | 72,94 $ |
Искате данни в друга валута? Използвайте нашия API