zkSwap Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 6,348,654 | $ 1,383,759 | $ 0.01576565 | N/A |
2024-07-02 | $ 6,595,089 | $ 528,418 | $ 0.01631557 | $ 0.01576565 |
2024-07-01 | $ 6,613,434 | $ 2,885,901 | $ 0.01653285 | $ 0.01631557 |
2024-06-30 | $ 6,297,753 | $ 3,723,608 | $ 0.01578571 | $ 0.01653285 |
2024-06-29 | $ 6,200,340 | $ 3,752,244 | $ 0.01550946 | $ 0.01578571 |
2024-06-28 | $ 6,891,158 | $ 2,799,411 | $ 0.01728649 | $ 0.01550946 |
2024-06-27 | $ 7,039,424 | $ 1,496,857 | $ 0.01763598 | $ 0.01728649 |
2024-06-26 | $ 7,382,634 | $ 3,764,614 | $ 0.01850933 | $ 0.01763598 |
2024-06-25 | $ 7,288,162 | $ 1,914,322 | $ 0.01826092 | $ 0.01850933 |
2024-06-24 | $ 7,510,430 | $ 3,685,311 | $ 0.01873982 | $ 0.01826092 |
2024-06-23 | $ 7,505,786 | $ 3,346,501 | $ 0.01872537 | $ 0.01873982 |
2024-06-22 | $ 8,711,204 | $ 2,147,604 | $ 0.02186281 | $ 0.01872537 |
2024-06-21 | $ 8,777,682 | $ 1,642,704 | $ 0.02203906 | $ 0.02186281 |
2024-06-20 | $ 9,397,912 | $ 2,145,263 | $ 0.02359739 | $ 0.02203906 |
2024-06-19 | $ 8,500,830 | $ 2,687,890 | $ 0.02124873 | $ 0.02359739 |
2024-06-18 | $ 9,266,629 | $ 4,943,518 | $ 0.02323399 | $ 0.02124873 |
2024-06-17 | $ 10,283,466 | $ 627,913 | $ 0.02685789 | $ 0.02323399 |
2024-06-16 | $ 10,157,274 | $ 12,257,502 | $ 0.02661189 | $ 0.02685789 |
2024-06-15 | $ 10,280,752 | $ 3,746,268 | $ 0.02686380 | $ 0.02661189 |
2024-06-14 | $ 11,331,034 | $ 1,213,650 | $ 0.02964847 | $ 0.02686380 |
2024-06-13 | $ 12,644,776 | $ 12,102,199 | $ 0.03123689 | $ 0.02964847 |
2024-06-12 | $ 14,584,930 | $ 5,125,874 | $ 0.03874516 | $ 0.03123689 |
2024-06-11 | $ 16,026,750 | $ 6,967,116 | $ 0.04276970 | $ 0.03874516 |
2024-06-10 | $ 17,429,964 | $ 1,916,210 | $ 0.04666655 | $ 0.04276970 |
2024-06-09 | $ 17,383,850 | $ 3,508,803 | $ 0.04669002 | $ 0.04666655 |
2024-06-08 | $ 17,533,699 | $ 3,271,977 | $ 0.04698714 | $ 0.04669002 |
2024-06-07 | $ 17,900,084 | $ 2,951,619 | $ 0.04798745 | $ 0.04698714 |
2024-06-06 | $ 17,690,360 | $ 3,006,602 | $ 0.04755653 | $ 0.04798745 |
2024-06-05 | $ 18,577,982 | $ 1,160,675 | $ 0.04989041 | $ 0.04755653 |
2024-06-04 | $ 17,294,084 | $ 3,278,566 | $ 0.04650318 | $ 0.04989041 |
2024-06-03 | $ 17,839,560 | $ 1,932,513 | $ 0.04889591 | $ 0.04650318 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق