Zilliqa USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 328,486,939 | $ 13,473,285 | $ 0.01763945 | N/A |
2024-07-02 | $ 319,193,807 | $ 12,545,877 | $ 0.01712853 | $ 0.01763945 |
2024-07-01 | $ 331,140,018 | $ 13,099,337 | $ 0.01778542 | $ 0.01712853 |
2024-06-30 | $ 318,121,126 | $ 11,136,065 | $ 0.01707848 | $ 0.01778542 |
2024-06-29 | $ 324,283,722 | $ 13,038,776 | $ 0.01741267 | $ 0.01707848 |
2024-06-28 | $ 336,843,606 | $ 12,726,780 | $ 0.01807263 | $ 0.01741267 |
2024-06-27 | $ 329,431,798 | $ 11,455,840 | $ 0.01767526 | $ 0.01807263 |
2024-06-26 | $ 330,748,746 | $ 12,637,461 | $ 0.01774119 | $ 0.01767526 |
2024-06-25 | $ 322,199,949 | $ 16,237,547 | $ 0.01731869 | $ 0.01774119 |
2024-06-24 | $ 314,294,201 | $ 9,867,210 | $ 0.01690590 | $ 0.01731869 |
2024-06-23 | $ 322,697,327 | $ 8,885,767 | $ 0.01733247 | $ 0.01690590 |
2024-06-22 | $ 317,055,920 | $ 13,708,315 | $ 0.01704266 | $ 0.01733247 |
2024-06-21 | $ 318,277,930 | $ 15,081,161 | $ 0.01716219 | $ 0.01704266 |
2024-06-20 | $ 317,275,437 | $ 13,339,267 | $ 0.01714265 | $ 0.01716219 |
2024-06-19 | $ 311,895,403 | $ 24,080,562 | $ 0.01685460 | $ 0.01714265 |
2024-06-18 | $ 332,129,307 | $ 18,931,222 | $ 0.01796471 | $ 0.01685460 |
2024-06-17 | $ 363,934,361 | $ 9,617,227 | $ 0.01966003 | $ 0.01796471 |
2024-06-16 | $ 365,591,267 | $ 8,716,100 | $ 0.01975918 | $ 0.01966003 |
2024-06-15 | $ 357,807,368 | $ 15,857,405 | $ 0.01932463 | $ 0.01975918 |
2024-06-14 | $ 369,862,853 | $ 16,485,827 | $ 0.01994832 | $ 0.01932463 |
2024-06-13 | $ 388,479,853 | $ 16,244,931 | $ 0.02099661 | $ 0.01994832 |
2024-06-12 | $ 372,653,553 | $ 17,186,092 | $ 0.02014048 | $ 0.02099661 |
2024-06-11 | $ 391,204,925 | $ 12,416,945 | $ 0.02116376 | $ 0.02014048 |
2024-06-10 | $ 397,245,946 | $ 12,620,031 | $ 0.02151484 | $ 0.02116376 |
2024-06-09 | $ 389,728,861 | $ 18,447,912 | $ 0.02110480 | $ 0.02151484 |
2024-06-08 | $ 418,317,869 | $ 35,926,642 | $ 0.02263551 | $ 0.02110480 |
2024-06-07 | $ 438,746,571 | $ 15,100,373 | $ 0.02374693 | $ 0.02263551 |
2024-06-06 | $ 444,442,355 | $ 15,605,544 | $ 0.02411967 | $ 0.02374693 |
2024-06-05 | $ 435,322,866 | $ 15,079,104 | $ 0.02360389 | $ 0.02411967 |
2024-06-04 | $ 426,397,835 | $ 17,369,006 | $ 0.02316054 | $ 0.02360389 |
2024-06-03 | $ 426,460,358 | $ 12,990,945 | $ 0.02309721 | $ 0.02316054 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق