Young Peezy USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 117.61 | $ 0.000000000110611 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 2,420.03 | $ 0.000000000120477 | $ 0.000000000110611 |
2024-07-03 | $ 0.000000000000000000 | $ 49.45 | $ 0.000000000132310 | $ 0.000000000120477 |
2024-07-02 | $ 0.000000000000000000 | $ 2,286.13 | $ 0.000000000132047 | $ 0.000000000132310 |
2024-07-01 | $ 0.000000000000000000 | $ 385.67 | $ 0.000000000135076 | $ 0.000000000132047 |
2024-06-30 | $ 0.000000000000000000 | $ 888.36 | $ 0.000000000136715 | $ 0.000000000135076 |
2024-06-29 | $ 0.000000000000000000 | $ 6.93 | $ 0.000000000129895 | $ 0.000000000136715 |
2024-06-28 | $ 0.000000000000000000 | $ 34.59 | $ 0.000000000133822 | $ 0.000000000129895 |
2024-06-27 | $ 0.000000000000000000 | $ 803.84 | $ 0.000000000129871 | $ 0.000000000133822 |
2024-06-26 | $ 0.000000000000000000 | $ 284.09 | $ 0.000000000142866 | $ 0.000000000129871 |
2024-06-25 | $ 0.000000000000000000 | $ 6,008.03 | $ 0.000000000136445 | $ 0.000000000142866 |
2024-06-24 | $ 0.000000000000000000 | $ 324.63 | $ 0.000000000196934 | $ 0.000000000136445 |
2024-06-23 | $ 0.000000000000000000 | $ 651.74 | $ 0.000000000204665 | $ 0.000000000196934 |
2024-06-22 | $ 0.000000000000000000 | $ 815.28 | $ 0.000000000204818 | $ 0.000000000204665 |
2024-06-21 | $ 0.000000000000000000 | $ 2,393.41 | $ 0.000000000217382 | $ 0.000000000204818 |
2024-06-20 | $ 0.000000000000000000 | $ 7,789.66 | $ 0.000000000239112 | $ 0.000000000217382 |
2024-06-19 | $ 0.000000000000000000 | $ 3,474.05 | $ 0.000000000248078 | $ 0.000000000239112 |
2024-06-18 | $ 0.000000000000000000 | $ 13,932.13 | $ 0.000000000262962 | $ 0.000000000248078 |
2024-06-17 | $ 0.000000000000000000 | $ 4,630.84 | $ 0.000000000292199 | $ 0.000000000262962 |
2024-06-16 | $ 0.000000000000000000 | $ 4,476.25 | $ 0.000000000368611 | $ 0.000000000292199 |
2024-06-15 | $ 0.000000000000000000 | $ 39,697 | $ 0.000000000375536 | $ 0.000000000368611 |
2024-06-14 | $ 0.000000000000000000 | $ 5,883.60 | $ 0.000000000316931 | $ 0.000000000375536 |
2024-06-13 | $ 0.000000000000000000 | $ 5,789.05 | $ 0.000000000309482 | $ 0.000000000316931 |
2024-06-12 | $ 0.000000000000000000 | $ 2,215.75 | $ 0.000000000325638 | $ 0.000000000309482 |
2024-06-11 | $ 0.000000000000000000 | $ 26,075 | $ 0.000000000359611 | $ 0.000000000325638 |
2024-06-10 | $ 0.000000000000000000 | $ 14,814.97 | $ 0.000000000342498 | $ 0.000000000359611 |
2024-06-09 | $ 0.000000000000000000 | $ 2,996.45 | $ 0.000000000332276 | $ 0.000000000342498 |
2024-06-08 | $ 0.000000000000000000 | $ 5,934.12 | $ 0.000000000336771 | $ 0.000000000332276 |
2024-06-07 | $ 0.000000000000000000 | $ 13,434.88 | $ 0.000000000421908 | $ 0.000000000336771 |
2024-06-06 | $ 0.000000000000000000 | $ 12,419.48 | $ 0.000000000362998 | $ 0.000000000421908 |
2024-06-05 | $ 0.000000000000000000 | $ 11,074.23 | $ 0.000000000397307 | $ 0.000000000362998 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق