XAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 110.78 | $ 0.000000000000472017 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 34.27 | $ 0.000000000000464408 | $ 0.000000000000472017 |
2024-06-28 | $ 0.000000000000000000 | $ 68.93 | $ 0.000000000000477115 | $ 0.000000000000464408 |
2024-06-27 | $ 0.000000000000000000 | $ 22.45 | $ 0.000000000000466571 | $ 0.000000000000477115 |
2024-06-26 | $ 0.000000000000000000 | $ 21.52 | $ 0.000000000000471296 | $ 0.000000000000466571 |
2024-06-25 | $ 0.000000000000000000 | $ 62.93 | $ 0.000000000000469923 | $ 0.000000000000471296 |
2024-06-24 | $ 0.000000000000000000 | $ 2,127.02 | $ 0.000000000000477180 | $ 0.000000000000469923 |
2024-06-23 | $ 0.000000000000000000 | $ 123.78 | $ 0.000000000000519849 | $ 0.000000000000477180 |
2024-06-22 | $ 0.000000000000000000 | $ 465.27 | $ 0.000000000000525584 | $ 0.000000000000519849 |
2024-06-21 | $ 0.000000000000000000 | $ 137.38 | $ 0.000000000000530367 | $ 0.000000000000525584 |
2024-06-20 | $ 0.000000000000000000 | $ 2,257.97 | $ 0.000000000000537246 | $ 0.000000000000530367 |
2024-06-19 | $ 0.000000000000000000 | $ 10.64 | $ 0.000000000000506800 | $ 0.000000000000537246 |
2024-06-18 | $ 0.000000000000000000 | $ 253.47 | $ 0.000000000000508410 | $ 0.000000000000506800 |
2024-06-17 | $ 0.000000000000000000 | $ 137.68 | $ 0.000000000000530292 | $ 0.000000000000508410 |
2024-06-16 | $ 0.000000000000000000 | $ 3,063.37 | $ 0.000000000000525492 | $ 0.000000000000530292 |
2024-06-15 | $ 0.000000000000000000 | $ 688.03 | $ 0.000000000000646797 | $ 0.000000000000525492 |
2024-06-14 | $ 0.000000000000000000 | $ 1,093.43 | $ 0.000000000000681284 | $ 0.000000000000646797 |
2024-06-13 | $ 0.000000000000000000 | $ 175.90 | $ 0.000000000000759622 | $ 0.000000000000681284 |
2024-06-12 | $ 0.000000000000000000 | $ 424.22 | $ 0.000000000000745006 | $ 0.000000000000759622 |
2024-06-11 | $ 0.000000000000000000 | $ 20.43 | $ 0.000000000000794224 | $ 0.000000000000745006 |
2024-06-10 | $ 0.000000000000000000 | $ 204.14 | $ 0.000000000000800650 | $ 0.000000000000794224 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000000000785650 | $ 0.000000000000800650 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000000000796915 | $ 0.000000000000785650 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000000000835201 | $ 0.000000000000796915 |
2024-06-06 | $ 0.000000000000000000 | $ 1,637.31 | $ 0.000000000000839049 | $ 0.000000000000835201 |
2024-06-05 | $ 0.000000000000000000 | $ 647.61 | $ 0.000000000000802026 | $ 0.000000000000839049 |
2024-06-04 | $ 0.000000000000000000 | $ 1.37 | $ 0.000000000000769741 | $ 0.000000000000802026 |
2024-06-03 | $ 0.000000000000000000 | $ 556.85 | $ 0.000000000000768620 | $ 0.000000000000769741 |
2024-06-02 | $ 0.000000000000000000 | $ 1,792.89 | $ 0.000000000000811881 | $ 0.000000000000768620 |
2024-06-01 | $ 0.000000000000000000 | $ 1,737.30 | $ 0.000000000000843267 | $ 0.000000000000811881 |
2024-05-31 | $ 0.000000000000000000 | $ 75.38 | $ 0.000000000000927858 | $ 0.000000000000843267 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق