Wrapped Solana USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 409,566,146 | $ 154.24 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 698,558,319 | $ 146.29 | $ 154.24 |
2024-07-01 | $ 0.000000000000000000 | $ 259,296,626 | $ 146.72 | $ 146.29 |
2024-06-30 | $ 0.000000000000000000 | $ 327,798,894 | $ 139.89 | $ 146.72 |
2024-06-29 | $ 0.000000000000000000 | $ 409,987,585 | $ 140.01 | $ 139.89 |
2024-06-28 | $ 0.000000000000000000 | $ 563,763,049 | $ 149.64 | $ 140.01 |
2024-06-27 | $ 0.000000000000000000 | $ 365,610,847 | $ 137.33 | $ 149.64 |
2024-06-26 | $ 0.000000000000000000 | $ 444,890,186 | $ 136.81 | $ 137.33 |
2024-06-25 | $ 0.000000000000000000 | $ 203,225,512 | $ 131.62 | $ 136.81 |
2024-06-24 | $ 0.000000000000000000 | $ 220,523,992 | $ 128.85 | $ 131.62 |
2024-06-23 | $ 0.000000000000000000 | $ 170,045,926 | $ 133.20 | $ 128.85 |
2024-06-22 | $ 0.000000000000000000 | $ 218,500,309 | $ 134.46 | $ 133.20 |
2024-06-21 | $ 0.000000000000000000 | $ 747,733,401 | $ 133.73 | $ 134.46 |
2024-06-20 | $ 0.000000000000000000 | $ 499,398,841 | $ 135.23 | $ 133.73 |
2024-06-19 | $ 0.000000000000000000 | $ 590,434,720 | $ 136.99 | $ 135.23 |
2024-06-18 | $ 0.000000000000000000 | $ 439,729,143 | $ 143.71 | $ 136.99 |
2024-06-17 | $ 0.000000000000000000 | $ 278,901,211 | $ 150.15 | $ 143.71 |
2024-06-16 | $ 0.000000000000000000 | $ 320,143,548 | $ 145.03 | $ 150.15 |
2024-06-15 | $ 0.000000000000000000 | $ 797,917,282 | $ 142.81 | $ 145.03 |
2024-06-14 | $ 0.000000000000000000 | $ 575,729,688 | $ 147.41 | $ 142.81 |
2024-06-13 | $ 0.000000000000000000 | $ 447,287,279 | $ 154.11 | $ 147.41 |
2024-06-12 | $ 0.000000000000000000 | $ 910,157,054 | $ 149.37 | $ 154.11 |
2024-06-11 | $ 0.000000000000000000 | $ 586,662,272 | $ 159.28 | $ 149.37 |
2024-06-10 | $ 0.000000000000000000 | $ 541,637,687 | $ 161.91 | $ 159.28 |
2024-06-09 | $ 0.000000000000000000 | $ 1,126,968,997 | $ 158.12 | $ 161.91 |
2024-06-08 | $ 0.000000000000000000 | $ 1,446,114,648 | $ 162.75 | $ 158.12 |
2024-06-07 | $ 0.000000000000000000 | $ 537,263,080 | $ 170.38 | $ 162.75 |
2024-06-06 | $ 0.000000000000000000 | $ 853,261,518 | $ 173.57 | $ 170.38 |
2024-06-05 | $ 0.000000000000000000 | $ 550,705,393 | $ 171.38 | $ 173.57 |
2024-06-04 | $ 0.000000000000000000 | $ 863,272,821 | $ 165.41 | $ 171.38 |
2024-06-03 | $ 0.000000000000000000 | $ 366,406,180 | $ 163.04 | $ 165.41 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق