Wrapped frxETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 47,295 | $ 3,416.89 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 64,983 | $ 3,431.50 | $ 3,416.89 |
2024-07-01 | $ 0.000000000000000000 | $ 28,544 | $ 3,435.76 | $ 3,431.50 |
2024-06-30 | $ 0.000000000000000000 | $ 32,738 | $ 3,364.49 | $ 3,435.76 |
2024-06-29 | $ 0.000000000000000000 | $ 97,910 | $ 3,369.01 | $ 3,364.49 |
2024-06-28 | $ 0.000000000000000000 | $ 81,878 | $ 3,432.93 | $ 3,369.01 |
2024-06-27 | $ 0.000000000000000000 | $ 107,301 | $ 3,358.91 | $ 3,432.93 |
2024-06-26 | $ 0.000000000000000000 | $ 54,441 | $ 3,384.27 | $ 3,358.91 |
2024-06-25 | $ 0.000000000000000000 | $ 113,122 | $ 3,356.21 | $ 3,384.27 |
2024-06-24 | $ 0.000000000000000000 | $ 63,554 | $ 3,429.18 | $ 3,356.21 |
2024-06-23 | $ 0.000000000000000000 | $ 24,852 | $ 3,484.35 | $ 3,429.18 |
2024-06-22 | $ 0.000000000000000000 | $ 115,508 | $ 3,514.13 | $ 3,484.35 |
2024-06-21 | $ 0.000000000000000000 | $ 98,659 | $ 3,519.74 | $ 3,514.13 |
2024-06-20 | $ 0.000000000000000000 | $ 75,877 | $ 3,554.52 | $ 3,519.74 |
2024-06-19 | $ 0.000000000000000000 | $ 209,186 | $ 3,474.73 | $ 3,554.52 |
2024-06-18 | $ 0.000000000000000000 | $ 163,205 | $ 3,500.06 | $ 3,474.73 |
2024-06-17 | $ 0.000000000000000000 | $ 72,106 | $ 3,632.91 | $ 3,500.06 |
2024-06-16 | $ 0.000000000000000000 | $ 86,594 | $ 3,557.01 | $ 3,632.91 |
2024-06-15 | $ 0.000000000000000000 | $ 202,994 | $ 3,474.80 | $ 3,557.01 |
2024-06-14 | $ 0.000000000000000000 | $ 102,037 | $ 3,472.58 | $ 3,474.80 |
2024-06-13 | $ 0.000000000000000000 | $ 99,298 | $ 3,542.51 | $ 3,472.58 |
2024-06-12 | $ 0.000000000000000000 | $ 149,907 | $ 3,491.76 | $ 3,542.51 |
2024-06-11 | $ 0.000000000000000000 | $ 12,773.48 | $ 3,674.43 | $ 3,491.76 |
2024-06-10 | $ 0.000000000000000000 | $ 43,907 | $ 3,700.49 | $ 3,674.43 |
2024-06-09 | $ 0.000000000000000000 | $ 71,517 | $ 3,672.12 | $ 3,700.49 |
2024-06-08 | $ 0.000000000000000000 | $ 120,004 | $ 3,765.70 | $ 3,672.12 |
2024-06-07 | $ 0.000000000000000000 | $ 122,481 | $ 3,843.44 | $ 3,765.70 |
2024-06-06 | $ 0.000000000000000000 | $ 109,797 | $ 3,865.27 | $ 3,843.44 |
2024-06-05 | $ 0.000000000000000000 | $ 108,863 | $ 3,832.41 | $ 3,865.27 |
2024-06-04 | $ 0.000000000000000000 | $ 131,989 | $ 3,734.47 | $ 3,832.41 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق