Wrapped Flow USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,166.46 | $ 0.827399 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3,351.95 | $ 0.829269 | $ 0.827399 |
2024-07-01 | $ 0.000000000000000000 | $ 2,407.53 | $ 0.833038 | $ 0.829269 |
2024-06-30 | $ 0.000000000000000000 | $ 2,930.12 | $ 0.828407 | $ 0.833038 |
2024-06-29 | $ 0.000000000000000000 | $ 3,544.10 | $ 0.830846 | $ 0.828407 |
2024-06-28 | $ 0.000000000000000000 | $ 970.95 | $ 0.842419 | $ 0.830846 |
2024-06-27 | $ 0.000000000000000000 | $ 849.17 | $ 0.838299 | $ 0.842419 |
2024-06-26 | $ 0.000000000000000000 | $ 5,144.77 | $ 0.839254 | $ 0.838299 |
2024-06-25 | $ 0.000000000000000000 | $ 9,221.55 | $ 0.836441 | $ 0.839254 |
2024-06-24 | $ 0.000000000000000000 | $ 3,303.71 | $ 0.832264 | $ 0.836441 |
2024-06-23 | $ 0.000000000000000000 | $ 1,262.22 | $ 0.839940 | $ 0.832264 |
2024-06-22 | $ 0.000000000000000000 | $ 1,255.03 | $ 0.842494 | $ 0.839940 |
2024-06-21 | $ 0.000000000000000000 | $ 1,657.53 | $ 0.839287 | $ 0.842494 |
2024-06-20 | $ 0.000000000000000000 | $ 12,217.35 | $ 0.850658 | $ 0.839287 |
2024-06-19 | $ 0.000000000000000000 | $ 30,026 | $ 0.841374 | $ 0.850658 |
2024-06-18 | $ 0.000000000000000000 | $ 4,653.67 | $ 0.891642 | $ 0.841374 |
2024-06-17 | $ 0.000000000000000000 | $ 5,476.36 | $ 0.904043 | $ 0.891642 |
2024-06-16 | $ 0.000000000000000000 | $ 2,674.90 | $ 0.900945 | $ 0.904043 |
2024-06-15 | $ 0.000000000000000000 | $ 6,518.33 | $ 0.895817 | $ 0.900945 |
2024-06-14 | $ 0.000000000000000000 | $ 861.46 | $ 0.884061 | $ 0.895817 |
2024-06-13 | $ 0.000000000000000000 | $ 4,655.42 | $ 0.899688 | $ 0.884061 |
2024-06-12 | $ 0.000000000000000000 | $ 9,144.83 | $ 0.892345 | $ 0.899688 |
2024-06-11 | $ 0.000000000000000000 | $ 72.42 | $ 0.912132 | $ 0.892345 |
2024-06-10 | $ 0.000000000000000000 | $ 1,652.06 | $ 0.907820 | $ 0.912132 |
2024-06-09 | $ 0.000000000000000000 | $ 3,727.63 | $ 0.904810 | $ 0.907820 |
2024-06-08 | $ 0.000000000000000000 | $ 10,347.60 | $ 0.910206 | $ 0.904810 |
2024-06-07 | $ 0.000000000000000000 | $ 2,946.64 | $ 0.922544 | $ 0.910206 |
2024-06-06 | $ 0.000000000000000000 | $ 1,222.73 | $ 0.945731 | $ 0.922544 |
2024-06-05 | $ 0.000000000000000000 | $ 2,241.19 | $ 0.932813 | $ 0.945731 |
2024-06-04 | $ 0.000000000000000000 | $ 1,025.62 | $ 0.935944 | $ 0.932813 |
2024-06-03 | $ 0.000000000000000000 | $ 1,738.81 | $ 0.924437 | $ 0.935944 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق