Wrapped Ether - Celer USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 810.33 | $ 3,508.31 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,038.76 | $ 3,459.86 | $ 3,508.31 |
2024-07-01 | $ 0.000000000000000000 | $ 962.82 | $ 3,454.75 | $ 3,459.86 |
2024-06-30 | $ 0.000000000000000000 | $ 3,095.57 | $ 3,365.07 | $ 3,454.75 |
2024-06-29 | $ 0.000000000000000000 | $ 2,788.16 | $ 3,356.41 | $ 3,365.07 |
2024-06-28 | $ 0.000000000000000000 | $ 1,764.54 | $ 3,468.71 | $ 3,356.41 |
2024-06-27 | $ 0.000000000000000000 | $ 1,417.19 | $ 3,352.19 | $ 3,468.71 |
2024-06-26 | $ 0.000000000000000000 | $ 994.67 | $ 3,381.39 | $ 3,352.19 |
2024-06-25 | $ 0.000000000000000000 | $ 4,555.99 | $ 3,384.40 | $ 3,381.39 |
2024-06-24 | $ 0.000000000000000000 | $ 1,731.85 | $ 3,385.53 | $ 3,384.40 |
2024-06-23 | $ 0.000000000000000000 | $ 402.38 | $ 3,499.50 | $ 3,385.53 |
2024-06-22 | $ 0.000000000000000000 | $ 2,781.59 | $ 3,489.56 | $ 3,499.50 |
2024-06-21 | $ 0.000000000000000000 | $ 3,154.98 | $ 3,512.76 | $ 3,489.56 |
2024-06-20 | $ 0.000000000000000000 | $ 1,678.49 | $ 3,565.22 | $ 3,512.76 |
2024-06-19 | $ 0.000000000000000000 | $ 9,143.21 | $ 3,497.94 | $ 3,565.22 |
2024-06-18 | $ 0.000000000000000000 | $ 6,496.65 | $ 3,503.34 | $ 3,497.94 |
2024-06-17 | $ 0.000000000000000000 | $ 2,329.03 | $ 3,599.17 | $ 3,503.34 |
2024-06-16 | $ 0.000000000000000000 | $ 3,720.43 | $ 3,525.79 | $ 3,599.17 |
2024-06-15 | $ 0.000000000000000000 | $ 3,641.05 | $ 3,481.32 | $ 3,525.79 |
2024-06-14 | $ 0.000000000000000000 | $ 1,815.96 | $ 3,450.44 | $ 3,481.32 |
2024-06-13 | $ 0.000000000000000000 | $ 2,587.53 | $ 3,529.07 | $ 3,450.44 |
2024-06-12 | $ 0.000000000000000000 | $ 3,876.38 | $ 3,480.40 | $ 3,529.07 |
2024-06-11 | $ 0.000000000000000000 | $ 1,589.94 | $ 3,650.68 | $ 3,480.40 |
2024-06-10 | $ 0.000000000000000000 | $ 97.84 | $ 3,718.47 | $ 3,650.68 |
2024-06-09 | $ 0.000000000000000000 | $ 3,671.63 | $ 3,694.73 | $ 3,718.47 |
2024-06-08 | $ 0.000000000000000000 | $ 10,619.66 | $ 3,715.69 | $ 3,694.73 |
2024-06-07 | $ 0.000000000000000000 | $ 1,846.61 | $ 3,795.56 | $ 3,715.69 |
2024-06-06 | $ 0.000000000000000000 | $ 2,440.01 | $ 3,834.60 | $ 3,795.56 |
2024-06-05 | $ 0.000000000000000000 | $ 2,719.25 | $ 3,822.60 | $ 3,834.60 |
2024-06-04 | $ 0.000000000000000000 | $ 1,709.25 | $ 3,749.97 | $ 3,822.60 |
2024-06-03 | $ 0.000000000000000000 | $ 970.68 | $ 3,770.55 | $ 3,749.97 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق