WhiteBIT Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 1,404,790,214 | $ 4,643,675 | $ 9.74 | N/A |
2024-07-02 | $ 1,398,339,219 | $ 6,504,256 | $ 9.71 | $ 9.74 |
2024-07-01 | $ 1,386,135,196 | $ 4,638,123 | $ 9.62 | $ 9.71 |
2024-06-30 | $ 1,371,125,603 | $ 4,308,816 | $ 9.52 | $ 9.62 |
2024-06-29 | $ 1,369,890,416 | $ 5,794,689 | $ 9.50 | $ 9.52 |
2024-06-28 | $ 1,357,999,819 | $ 4,768,662 | $ 9.43 | $ 9.50 |
2024-06-27 | $ 1,358,877,795 | $ 3,976,710 | $ 9.44 | $ 9.43 |
2024-06-26 | $ 1,351,602,562 | $ 8,020,111 | $ 9.39 | $ 9.44 |
2024-06-25 | $ 1,332,669,674 | $ 7,103,528 | $ 9.24 | $ 9.39 |
2024-06-24 | $ 1,358,613,945 | $ 4,093,730 | $ 9.42 | $ 9.24 |
2024-06-23 | $ 1,364,064,795 | $ 3,704,159 | $ 9.45 | $ 9.42 |
2024-06-22 | $ 1,360,860,925 | $ 3,745,551 | $ 9.44 | $ 9.45 |
2024-06-21 | $ 1,369,032,542 | $ 4,064,990 | $ 9.49 | $ 9.44 |
2024-06-20 | $ 1,369,608,241 | $ 4,639,688 | $ 9.50 | $ 9.49 |
2024-06-19 | $ 1,365,198,430 | $ 4,754,474 | $ 9.48 | $ 9.50 |
2024-06-18 | $ 1,369,876,628 | $ 4,251,989 | $ 9.52 | $ 9.48 |
2024-06-17 | $ 1,383,960,938 | $ 3,605,699 | $ 9.60 | $ 9.52 |
2024-06-16 | $ 1,394,507,059 | $ 7,195,238 | $ 9.68 | $ 9.60 |
2024-06-15 | $ 1,378,249,591 | $ 6,193,022 | $ 9.56 | $ 9.68 |
2024-06-14 | $ 1,389,124,547 | $ 7,049,179 | $ 9.63 | $ 9.56 |
2024-06-13 | $ 1,408,588,986 | $ 4,141,121 | $ 9.75 | $ 9.63 |
2024-06-12 | $ 1,405,779,216 | $ 6,424,788 | $ 9.75 | $ 9.75 |
2024-06-11 | $ 1,423,296,120 | $ 6,969,240 | $ 9.88 | $ 9.75 |
2024-06-10 | $ 1,425,265,299 | $ 4,153,907 | $ 9.88 | $ 9.88 |
2024-06-09 | $ 1,419,861,520 | $ 4,493,467 | $ 9.86 | $ 9.88 |
2024-06-08 | $ 1,422,447,548 | $ 4,669,924 | $ 9.87 | $ 9.86 |
2024-06-07 | $ 1,419,019,217 | $ 4,766,523 | $ 9.87 | $ 9.87 |
2024-06-06 | $ 1,431,260,131 | $ 12,954,940 | $ 9.92 | $ 9.87 |
2024-06-05 | $ 1,425,418,176 | $ 6,782,178 | $ 9.90 | $ 9.92 |
2024-06-04 | $ 1,426,508,469 | $ 4,941,462 | $ 9.91 | $ 9.90 |
2024-06-03 | $ 1,426,500,215 | $ 6,381,957 | $ 9.89 | $ 9.91 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق