VuzzMind USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 172.51 | $ 0.00290551 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,075.39 | $ 0.00335168 | $ 0.00290551 |
2024-07-01 | $ 0.000000000000000000 | $ 1,794.39 | $ 0.00330423 | $ 0.00335168 |
2024-06-30 | $ 0.000000000000000000 | $ 608.16 | $ 0.00295546 | $ 0.00330423 |
2024-06-29 | $ 0.000000000000000000 | $ 399.02 | $ 0.00343067 | $ 0.00295546 |
2024-06-28 | $ 0.000000000000000000 | $ 1,437.61 | $ 0.00362420 | $ 0.00343067 |
2024-06-27 | $ 0.000000000000000000 | $ 1,452.03 | $ 0.00349956 | $ 0.00362420 |
2024-06-26 | $ 0.000000000000000000 | $ 231.98 | $ 0.00293594 | $ 0.00349956 |
2024-06-25 | $ 0.000000000000000000 | $ 562.52 | $ 0.00367957 | $ 0.00293594 |
2024-06-24 | $ 0.000000000000000000 | $ 2,087.61 | $ 0.00344873 | $ 0.00367957 |
2024-06-23 | $ 0.000000000000000000 | $ 998.60 | $ 0.00346574 | $ 0.00344873 |
2024-06-22 | $ 0.000000000000000000 | $ 162.87 | $ 0.00354508 | $ 0.00346574 |
2024-06-21 | $ 0.000000000000000000 | $ 1,178.71 | $ 0.00423930 | $ 0.00354508 |
2024-06-20 | $ 0.000000000000000000 | $ 422.57 | $ 0.00294822 | $ 0.00423930 |
2024-06-19 | $ 0.000000000000000000 | $ 1,255.15 | $ 0.00390822 | $ 0.00294822 |
2024-06-18 | $ 0.000000000000000000 | $ 760.08 | $ 0.00348578 | $ 0.00390822 |
2024-06-17 | $ 0.000000000000000000 | $ 1,277.59 | $ 0.00428093 | $ 0.00348578 |
2024-06-16 | $ 0.000000000000000000 | $ 917.58 | $ 0.00379766 | $ 0.00428093 |
2024-06-15 | $ 0.000000000000000000 | $ 1,610.44 | $ 0.00401087 | $ 0.00379766 |
2024-06-14 | $ 0.000000000000000000 | $ 4,953.70 | $ 0.00348416 | $ 0.00401087 |
2024-06-13 | $ 0.000000000000000000 | $ 1,152.19 | $ 0.00398387 | $ 0.00348416 |
2024-06-12 | $ 0.000000000000000000 | $ 2,676.16 | $ 0.00434194 | $ 0.00398387 |
2024-06-11 | $ 0.000000000000000000 | $ 1,019.69 | $ 0.00416736 | $ 0.00434194 |
2024-06-10 | $ 0.000000000000000000 | $ 2,833.04 | $ 0.00497984 | $ 0.00416736 |
2024-06-09 | $ 0.000000000000000000 | $ 2,479.39 | $ 0.00435177 | $ 0.00497984 |
2024-06-08 | $ 0.000000000000000000 | $ 9,256.65 | $ 0.00438718 | $ 0.00435177 |
2024-06-07 | $ 0.000000000000000000 | $ 8,695.53 | $ 0.00455508 | $ 0.00438718 |
2024-06-06 | $ 0.000000000000000000 | $ 6,900.63 | $ 0.00450835 | $ 0.00455508 |
2024-06-05 | $ 0.000000000000000000 | $ 1,986.55 | $ 0.00510221 | $ 0.00450835 |
2024-06-04 | $ 0.000000000000000000 | $ 3,186.77 | $ 0.00643891 | $ 0.00510221 |
2024-06-03 | $ 0.000000000000000000 | $ 4,450.83 | $ 0.00525803 | $ 0.00643891 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق