Victoria VR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 58,578,560 | $ 2,087,977 | $ 0.00854894 | N/A |
2024-07-02 | $ 58,364,978 | $ 2,030,572 | $ 0.00851464 | $ 0.00854894 |
2024-07-01 | $ 57,585,423 | $ 1,976,018 | $ 0.00841618 | $ 0.00851464 |
2024-06-30 | $ 58,528,067 | $ 1,956,309 | $ 0.00853819 | $ 0.00841618 |
2024-06-29 | $ 64,098,256 | $ 2,114,229 | $ 0.00934659 | $ 0.00853819 |
2024-06-28 | $ 60,426,774 | $ 2,090,647 | $ 0.00882929 | $ 0.00934659 |
2024-06-27 | $ 58,763,492 | $ 1,965,975 | $ 0.00857875 | $ 0.00882929 |
2024-06-26 | $ 60,019,955 | $ 2,022,099 | $ 0.00876131 | $ 0.00857875 |
2024-06-25 | $ 59,694,117 | $ 1,961,154 | $ 0.00871082 | $ 0.00876131 |
2024-06-24 | $ 65,192,626 | $ 2,155,799 | $ 0.00952761 | $ 0.00871082 |
2024-06-23 | $ 70,443,837 | $ 1,928,963 | $ 0.01028383 | $ 0.00952761 |
2024-06-22 | $ 73,048,917 | $ 1,995,309 | $ 0.01066784 | $ 0.01028383 |
2024-06-21 | $ 74,077,524 | $ 1,885,426 | $ 0.01081577 | $ 0.01066784 |
2024-06-20 | $ 74,732,246 | $ 1,913,776 | $ 0.01091590 | $ 0.01081577 |
2024-06-19 | $ 77,710,743 | $ 2,127,247 | $ 0.01134563 | $ 0.01091590 |
2024-06-18 | $ 77,709,475 | $ 1,898,582 | $ 0.01135391 | $ 0.01134563 |
2024-06-17 | $ 80,964,004 | $ 1,967,221 | $ 0.01182269 | $ 0.01135391 |
2024-06-16 | $ 82,149,252 | $ 2,104,884 | $ 0.01201126 | $ 0.01182269 |
2024-06-15 | $ 79,081,755 | $ 1,996,994 | $ 0.01154723 | $ 0.01201126 |
2024-06-14 | $ 75,554,426 | $ 1,855,626 | $ 0.01105405 | $ 0.01154723 |
2024-06-13 | $ 82,413,957 | $ 1,948,318 | $ 0.01203586 | $ 0.01105405 |
2024-06-12 | $ 85,208,181 | $ 1,938,000 | $ 0.01244445 | $ 0.01203586 |
2024-06-11 | $ 93,035,130 | $ 2,091,887 | $ 0.01358158 | $ 0.01244445 |
2024-06-10 | $ 91,298,038 | $ 2,173,206 | $ 0.01333917 | $ 0.01358158 |
2024-06-09 | $ 85,228,842 | $ 2,013,525 | $ 0.01244913 | $ 0.01333917 |
2024-06-08 | $ 87,592,339 | $ 2,094,022 | $ 0.01280854 | $ 0.01244913 |
2024-06-07 | $ 89,905,152 | $ 2,415,968 | $ 0.01313332 | $ 0.01280854 |
2024-06-06 | $ 89,477,189 | $ 2,315,780 | $ 0.01306544 | $ 0.01313332 |
2024-06-05 | $ 92,533,295 | $ 2,043,066 | $ 0.01351435 | $ 0.01306544 |
2024-06-04 | $ 87,384,340 | $ 1,878,568 | $ 0.01277863 | $ 0.01351435 |
2024-06-03 | $ 89,155,343 | $ 1,987,630 | $ 0.01303007 | $ 0.01277863 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق