VeThor USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 188,479,078 | $ 1,049,434 | $ 0.00242299 | N/A |
2024-07-02 | $ 191,117,357 | $ 1,979,844 | $ 0.00245906 | $ 0.00242299 |
2024-07-01 | $ 192,852,375 | $ 1,495,271 | $ 0.00248332 | $ 0.00245906 |
2024-06-30 | $ 182,956,424 | $ 3,642,248 | $ 0.00235336 | $ 0.00248332 |
2024-06-29 | $ 193,267,230 | $ 1,219,490 | $ 0.00248720 | $ 0.00235336 |
2024-06-28 | $ 191,199,748 | $ 1,251,303 | $ 0.00246084 | $ 0.00248720 |
2024-06-27 | $ 184,655,079 | $ 1,451,240 | $ 0.00238071 | $ 0.00246084 |
2024-06-26 | $ 193,397,380 | $ 2,046,779 | $ 0.00249453 | $ 0.00238071 |
2024-06-25 | $ 187,848,452 | $ 2,781,530 | $ 0.00242537 | $ 0.00249453 |
2024-06-24 | $ 178,432,974 | $ 1,743,025 | $ 0.00230482 | $ 0.00242537 |
2024-06-23 | $ 188,058,895 | $ 1,773,663 | $ 0.00242483 | $ 0.00230482 |
2024-06-22 | $ 186,157,857 | $ 1,992,185 | $ 0.00240686 | $ 0.00242483 |
2024-06-21 | $ 190,957,354 | $ 2,030,443 | $ 0.00245723 | $ 0.00240686 |
2024-06-20 | $ 187,135,391 | $ 2,300,196 | $ 0.00243001 | $ 0.00245723 |
2024-06-19 | $ 185,016,704 | $ 3,203,314 | $ 0.00240141 | $ 0.00243001 |
2024-06-18 | $ 193,961,663 | $ 2,257,115 | $ 0.00250993 | $ 0.00240141 |
2024-06-17 | $ 215,163,056 | $ 1,635,352 | $ 0.00278121 | $ 0.00250993 |
2024-06-16 | $ 209,780,680 | $ 1,866,209 | $ 0.00272230 | $ 0.00278121 |
2024-06-15 | $ 199,370,681 | $ 3,006,500 | $ 0.00258486 | $ 0.00272230 |
2024-06-14 | $ 207,688,608 | $ 1,814,403 | $ 0.00268719 | $ 0.00258486 |
2024-06-13 | $ 218,203,191 | $ 2,567,966 | $ 0.00283254 | $ 0.00268719 |
2024-06-12 | $ 208,595,806 | $ 1,773,422 | $ 0.00270771 | $ 0.00283254 |
2024-06-11 | $ 219,435,356 | $ 1,598,442 | $ 0.00285080 | $ 0.00270771 |
2024-06-10 | $ 223,998,848 | $ 1,279,420 | $ 0.00291055 | $ 0.00285080 |
2024-06-09 | $ 223,530,124 | $ 1,527,379 | $ 0.00290440 | $ 0.00291055 |
2024-06-08 | $ 233,861,268 | $ 4,967,834 | $ 0.00303900 | $ 0.00290440 |
2024-06-07 | $ 245,183,155 | $ 1,877,255 | $ 0.00318569 | $ 0.00303900 |
2024-06-06 | $ 248,103,475 | $ 2,739,477 | $ 0.00323367 | $ 0.00318569 |
2024-06-05 | $ 245,138,555 | $ 1,780,623 | $ 0.00319103 | $ 0.00323367 |
2024-06-04 | $ 240,667,498 | $ 2,307,654 | $ 0.00313321 | $ 0.00319103 |
2024-06-03 | $ 238,871,283 | $ 1,644,654 | $ 0.00311058 | $ 0.00313321 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق