VeChain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 2,135,540,534 | $ 33,938,465 | $ 0.02640388 | N/A |
2024-07-02 | $ 2,166,753,973 | $ 38,754,763 | $ 0.02676790 | $ 0.02640388 |
2024-07-01 | $ 2,159,960,155 | $ 34,192,219 | $ 0.02670701 | $ 0.02676790 |
2024-06-30 | $ 2,095,423,047 | $ 31,773,576 | $ 0.02587621 | $ 0.02670701 |
2024-06-29 | $ 2,155,324,011 | $ 51,923,548 | $ 0.02659119 | $ 0.02587621 |
2024-06-28 | $ 2,156,630,084 | $ 37,193,976 | $ 0.02663787 | $ 0.02659119 |
2024-06-27 | $ 2,098,849,840 | $ 35,095,048 | $ 0.02590195 | $ 0.02663787 |
2024-06-26 | $ 2,138,418,116 | $ 38,487,768 | $ 0.02639979 | $ 0.02590195 |
2024-06-25 | $ 2,047,873,352 | $ 50,900,435 | $ 0.02531682 | $ 0.02639979 |
2024-06-24 | $ 2,022,007,795 | $ 31,462,870 | $ 0.02497134 | $ 0.02531682 |
2024-06-23 | $ 2,078,783,316 | $ 28,531,704 | $ 0.02570056 | $ 0.02497134 |
2024-06-22 | $ 2,117,297,630 | $ 42,776,664 | $ 0.02613462 | $ 0.02570056 |
2024-06-21 | $ 2,163,789,496 | $ 40,634,591 | $ 0.02669910 | $ 0.02613462 |
2024-06-20 | $ 2,098,020,172 | $ 44,976,939 | $ 0.02592781 | $ 0.02669910 |
2024-06-19 | $ 1,859,565,844 | $ 81,617,062 | $ 0.02559805 | $ 0.02592781 |
2024-06-18 | $ 1,986,845,192 | $ 46,649,214 | $ 0.02733514 | $ 0.02559805 |
2024-06-17 | $ 2,143,520,196 | $ 34,450,477 | $ 0.02947415 | $ 0.02733514 |
2024-06-16 | $ 2,074,879,038 | $ 36,456,520 | $ 0.02856180 | $ 0.02947415 |
2024-06-15 | $ 2,070,493,465 | $ 42,875,049 | $ 0.02848847 | $ 0.02856180 |
2024-06-14 | $ 2,149,361,851 | $ 45,334,399 | $ 0.02951841 | $ 0.02848847 |
2024-06-13 | $ 2,273,515,213 | $ 53,197,998 | $ 0.03125939 | $ 0.02951841 |
2024-06-12 | $ 2,167,173,991 | $ 57,337,077 | $ 0.02982877 | $ 0.03125939 |
2024-06-11 | $ 2,260,148,194 | $ 39,423,901 | $ 0.03108576 | $ 0.02982877 |
2024-06-10 | $ 2,321,275,595 | $ 37,919,078 | $ 0.03191972 | $ 0.03108576 |
2024-06-09 | $ 2,298,979,831 | $ 54,522,708 | $ 0.03163993 | $ 0.03191972 |
2024-06-08 | $ 2,392,176,095 | $ 76,065,542 | $ 0.03288957 | $ 0.03163993 |
2024-06-07 | $ 2,602,780,106 | $ 58,154,802 | $ 0.03578835 | $ 0.03288957 |
2024-06-06 | $ 2,582,570,349 | $ 62,501,709 | $ 0.03558670 | $ 0.03578835 |
2024-06-05 | $ 2,493,660,741 | $ 45,556,433 | $ 0.03430516 | $ 0.03558670 |
2024-06-04 | $ 2,443,096,218 | $ 52,685,225 | $ 0.03364516 | $ 0.03430516 |
2024-06-03 | $ 2,420,392,906 | $ 36,181,041 | $ 0.03328254 | $ 0.03364516 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق