Vault AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 1,927,930 | $ 1,377.75 | $ 0.01927930 | N/A |
2024-07-02 | $ 1,966,744 | $ 1,142.33 | $ 0.01967482 | $ 0.01927930 |
2024-07-01 | $ 1,986,020 | $ 1,361.87 | $ 0.01985173 | $ 0.01967482 |
2024-06-30 | $ 1,960,827 | $ 1,542.18 | $ 0.01960745 | $ 0.01985173 |
2024-06-29 | $ 1,982,378 | $ 3,507.31 | $ 0.01982167 | $ 0.01960745 |
2024-06-28 | $ 2,042,825 | $ 8,811.19 | $ 0.02042912 | $ 0.01982167 |
2024-06-27 | $ 2,090,667 | $ 538.64 | $ 0.02088781 | $ 0.02042912 |
2024-06-26 | $ 2,095,740 | $ 1,793.45 | $ 0.02099052 | $ 0.02088781 |
2024-06-25 | $ 2,080,608 | $ 2,142.70 | $ 0.02082880 | $ 0.02099052 |
2024-06-24 | $ 2,134,535 | $ 1,015.22 | $ 0.02134949 | $ 0.02082880 |
2024-06-23 | $ 2,188,783 | $ 2,113.95 | $ 0.02189800 | $ 0.02134949 |
2024-06-22 | $ 2,163,589 | $ 2,476.06 | $ 0.02161612 | $ 0.02189800 |
2024-06-21 | $ 2,243,471 | $ 709.28 | $ 0.02241895 | $ 0.02161612 |
2024-06-20 | $ 2,264,800 | $ 486.85 | $ 0.02268305 | $ 0.02241895 |
2024-06-19 | $ 2,216,782 | $ 9,455.52 | $ 0.02218752 | $ 0.02268305 |
2024-06-18 | $ 2,384,701 | $ 20,085 | $ 0.02386962 | $ 0.02218752 |
2024-06-17 | $ 2,144,207 | $ 6,646.56 | $ 0.02146046 | $ 0.02386962 |
2024-06-16 | $ 2,020,811 | $ 284.32 | $ 0.02020516 | $ 0.02146046 |
2024-06-15 | $ 1,965,304 | $ 566.99 | $ 0.01966865 | $ 0.02020516 |
2024-06-14 | $ 1,976,776 | $ 710.46 | $ 0.01976776 | $ 0.01966865 |
2024-06-13 | $ 2,024,306 | $ 8,447.90 | $ 0.02024327 | $ 0.01976776 |
2024-06-12 | $ 1,916,550 | $ 633.91 | $ 0.01917780 | $ 0.02024327 |
2024-06-11 | $ 2,010,042 | $ 1,728.13 | $ 0.02009234 | $ 0.01917780 |
2024-06-10 | $ 2,065,992 | $ 3,233.67 | $ 0.02067261 | $ 0.02009234 |
2024-06-09 | $ 2,097,663 | $ 4,952.75 | $ 0.02098900 | $ 0.02067261 |
2024-06-08 | $ 2,166,421 | $ 13,231.14 | $ 0.02166583 | $ 0.02098900 |
2024-06-07 | $ 2,427,594 | $ 12,735.80 | $ 0.02428586 | $ 0.02166583 |
2024-06-06 | $ 2,688,749 | $ 7,835.68 | $ 0.02690572 | $ 0.02428586 |
2024-06-05 | $ 2,832,312 | $ 6,301.65 | $ 0.02832010 | $ 0.02690572 |
2024-06-04 | $ 2,884,877 | $ 11,074.96 | $ 0.02885453 | $ 0.02832010 |
2024-06-03 | $ 3,087,645 | $ 11,675.97 | $ 0.03086657 | $ 0.02885453 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق