TerraClassicUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 100,530,132 | $ 5,016,682 | $ 0.01798833 | N/A |
2024-07-02 | $ 99,699,843 | $ 4,668,013 | $ 0.01784965 | $ 0.01798833 |
2024-07-01 | $ 100,879,736 | $ 3,987,075 | $ 0.01803281 | $ 0.01784965 |
2024-06-30 | $ 97,428,563 | $ 3,153,293 | $ 0.01744053 | $ 0.01803281 |
2024-06-29 | $ 99,763,846 | $ 4,599,009 | $ 0.01760625 | $ 0.01744053 |
2024-06-28 | $ 105,352,946 | $ 5,812,126 | $ 0.01833703 | $ 0.01760625 |
2024-06-27 | $ 103,749,317 | $ 6,166,132 | $ 0.01802727 | $ 0.01833703 |
2024-06-26 | $ 102,291,432 | $ 7,340,498 | $ 0.01785579 | $ 0.01802727 |
2024-06-25 | $ 102,256,804 | $ 14,061,070 | $ 0.01775354 | $ 0.01785579 |
2024-06-24 | $ 97,548,915 | $ 5,070,360 | $ 0.01693018 | $ 0.01775354 |
2024-06-23 | $ 100,772,782 | $ 9,045,577 | $ 0.01751545 | $ 0.01693018 |
2024-06-22 | $ 106,573,516 | $ 7,090,480 | $ 0.01851170 | $ 0.01751545 |
2024-06-21 | $ 107,742,538 | $ 10,126,018 | $ 0.01869154 | $ 0.01851170 |
2024-06-20 | $ 110,082,141 | $ 13,481,262 | $ 0.01915637 | $ 0.01869154 |
2024-06-19 | $ 109,929,619 | $ 37,157,325 | $ 0.01932831 | $ 0.01915637 |
2024-06-18 | $ 114,408,905 | $ 32,487,695 | $ 0.01853084 | $ 0.01932831 |
2024-06-17 | $ 131,763,312 | $ 41,251,191 | $ 0.02162070 | $ 0.01853084 |
2024-06-16 | $ 115,225,673 | $ 3,291,740 | $ 0.01873127 | $ 0.02162070 |
2024-06-15 | $ 118,046,195 | $ 8,558,514 | $ 0.01852133 | $ 0.01873127 |
2024-06-14 | $ 130,980,572 | $ 9,120,741 | $ 0.01918837 | $ 0.01852133 |
2024-06-13 | $ 144,143,101 | $ 13,080,314 | $ 0.02119633 | $ 0.01918837 |
2024-06-12 | $ 140,144,561 | $ 12,299,923 | $ 0.02058554 | $ 0.02119633 |
2024-06-11 | $ 145,706,062 | $ 7,463,409 | $ 0.02139195 | $ 0.02058554 |
2024-06-10 | $ 150,269,485 | $ 7,244,950 | $ 0.02206876 | $ 0.02139195 |
2024-06-09 | $ 144,838,586 | $ 8,583,057 | $ 0.02128374 | $ 0.02206876 |
2024-06-08 | $ 151,431,594 | $ 40,506,660 | $ 0.02221704 | $ 0.02128374 |
2024-06-07 | $ 170,958,994 | $ 18,886,534 | $ 0.02508927 | $ 0.02221704 |
2024-06-06 | $ 161,216,383 | $ 9,992,092 | $ 0.02369412 | $ 0.02508927 |
2024-06-05 | $ 160,874,633 | $ 10,086,897 | $ 0.02359565 | $ 0.02369412 |
2024-06-04 | $ 157,508,432 | $ 9,533,612 | $ 0.02312086 | $ 0.02359565 |
2024-06-03 | $ 156,838,396 | $ 9,337,842 | $ 0.02298821 | $ 0.02312086 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق