Swappi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,730.06 | $ 0.00402204 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 8,078.70 | $ 0.00401569 | $ 0.00402204 |
2024-07-01 | $ 0.000000000000000000 | $ 3,617.40 | $ 0.00379319 | $ 0.00401569 |
2024-06-30 | $ 0.000000000000000000 | $ 5,282.29 | $ 0.00378233 | $ 0.00379319 |
2024-06-29 | $ 0.000000000000000000 | $ 4,242.50 | $ 0.00391870 | $ 0.00378233 |
2024-06-28 | $ 0.000000000000000000 | $ 8,111.68 | $ 0.00401065 | $ 0.00391870 |
2024-06-27 | $ 0.000000000000000000 | $ 2,308.64 | $ 0.00374737 | $ 0.00401065 |
2024-06-26 | $ 0.000000000000000000 | $ 5,455.01 | $ 0.00381644 | $ 0.00374737 |
2024-06-25 | $ 0.000000000000000000 | $ 15,030.91 | $ 0.00372793 | $ 0.00381644 |
2024-06-24 | $ 0.000000000000000000 | $ 4,749.91 | $ 0.00367025 | $ 0.00372793 |
2024-06-23 | $ 0.000000000000000000 | $ 1,341.81 | $ 0.00364072 | $ 0.00367025 |
2024-06-22 | $ 0.000000000000000000 | $ 5,752.02 | $ 0.00364679 | $ 0.00364072 |
2024-06-21 | $ 0.000000000000000000 | $ 6,640.61 | $ 0.00365141 | $ 0.00364679 |
2024-06-20 | $ 0.000000000000000000 | $ 9,167.80 | $ 0.00365265 | $ 0.00365141 |
2024-06-19 | $ 0.000000000000000000 | $ 19,163.56 | $ 0.00359118 | $ 0.00365265 |
2024-06-18 | $ 0.000000000000000000 | $ 11,827.16 | $ 0.00411491 | $ 0.00359118 |
2024-06-17 | $ 0.000000000000000000 | $ 2,219.27 | $ 0.00425303 | $ 0.00411491 |
2024-06-16 | $ 0.000000000000000000 | $ 2,751.07 | $ 0.00415747 | $ 0.00425303 |
2024-06-15 | $ 0.000000000000000000 | $ 8,627.06 | $ 0.00408817 | $ 0.00415747 |
2024-06-14 | $ 0.000000000000000000 | $ 17,251.33 | $ 0.00426148 | $ 0.00408817 |
2024-06-13 | $ 0.000000000000000000 | $ 12,929.40 | $ 0.00429048 | $ 0.00426148 |
2024-06-12 | $ 0.000000000000000000 | $ 6,956.19 | $ 0.00407805 | $ 0.00429048 |
2024-06-11 | $ 0.000000000000000000 | $ 4,632.93 | $ 0.00430034 | $ 0.00407805 |
2024-06-10 | $ 0.000000000000000000 | $ 2,117.75 | $ 0.00436635 | $ 0.00430034 |
2024-06-09 | $ 0.000000000000000000 | $ 5,637.77 | $ 0.00426986 | $ 0.00436635 |
2024-06-08 | $ 0.000000000000000000 | $ 18,148.42 | $ 0.00448214 | $ 0.00426986 |
2024-06-07 | $ 0.000000000000000000 | $ 5,849.08 | $ 0.00491704 | $ 0.00448214 |
2024-06-06 | $ 0.000000000000000000 | $ 9,456.03 | $ 0.00481058 | $ 0.00491704 |
2024-06-05 | $ 0.000000000000000000 | $ 6,551.46 | $ 0.00482186 | $ 0.00481058 |
2024-06-04 | $ 0.000000000000000000 | $ 5,725.89 | $ 0.00494315 | $ 0.00482186 |
2024-06-03 | $ 0.000000000000000000 | $ 2,860.72 | $ 0.00466919 | $ 0.00494315 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق