Super Trump USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 24,594,179 | $ 2,755,958 | $ 0.01056321 | N/A |
2024-07-02 | $ 23,724,029 | $ 1,347,183 | $ 0.01014806 | $ 0.01056321 |
2024-07-01 | $ 25,946,690 | $ 1,471,838 | $ 0.01113317 | $ 0.01014806 |
2024-06-30 | $ 25,306,215 | $ 1,459,975 | $ 0.01082075 | $ 0.01113317 |
2024-06-29 | $ 27,637,291 | $ 5,065,751 | $ 0.01180778 | $ 0.01082075 |
2024-06-28 | $ 34,206,118 | $ 1,368,304 | $ 0.01462748 | $ 0.01180778 |
2024-06-27 | $ 34,680,110 | $ 3,659,883 | $ 0.01485307 | $ 0.01462748 |
2024-06-26 | $ 34,336,105 | $ 4,434,544 | $ 0.01465315 | $ 0.01485307 |
2024-06-25 | $ 30,595,862 | $ 2,908,195 | $ 0.01307739 | $ 0.01465315 |
2024-06-24 | $ 26,513,531 | $ 801,649 | $ 0.01133262 | $ 0.01307739 |
2024-06-23 | $ 29,731,806 | $ 1,033,651 | $ 0.01270788 | $ 0.01133262 |
2024-06-22 | $ 30,593,709 | $ 1,400,276 | $ 0.01307290 | $ 0.01270788 |
2024-06-21 | $ 27,639,898 | $ 4,752,302 | $ 0.01181080 | $ 0.01307290 |
2024-06-20 | $ 30,124,809 | $ 1,769,778 | $ 0.01288312 | $ 0.01181080 |
2024-06-19 | $ 33,622,002 | $ 3,367,622 | $ 0.01424437 | $ 0.01288312 |
2024-06-18 | $ 37,017,930 | $ 5,416,491 | $ 0.01558493 | $ 0.01424437 |
2024-06-17 | $ 41,917,397 | $ 2,223,404 | $ 0.01791350 | $ 0.01558493 |
2024-06-16 | $ 45,959,520 | $ 1,493,657 | $ 0.01977893 | $ 0.01791350 |
2024-06-15 | $ 38,866,411 | $ 4,170,257 | $ 0.01649147 | $ 0.01977893 |
2024-06-14 | $ 41,880,173 | $ 2,517,362 | $ 0.01813194 | $ 0.01649147 |
2024-06-13 | $ 46,243,754 | $ 2,466,184 | $ 0.01974705 | $ 0.01813194 |
2024-06-12 | $ 47,098,578 | $ 3,332,765 | $ 0.02012649 | $ 0.01974705 |
2024-06-11 | $ 50,895,040 | $ 5,724,064 | $ 0.02177101 | $ 0.02012649 |
2024-06-10 | $ 51,648,442 | $ 4,143,513 | $ 0.02207565 | $ 0.02177101 |
2024-06-09 | $ 48,108,216 | $ 5,734,512 | $ 0.02015343 | $ 0.02207565 |
2024-06-08 | $ 46,635,807 | $ 7,033,551 | $ 0.01987335 | $ 0.02015343 |
2024-06-07 | $ 31,455,431 | $ 4,694,974 | $ 0.01350593 | $ 0.01987335 |
2024-06-06 | $ 37,849,109 | $ 7,409,521 | $ 0.01617684 | $ 0.01350593 |
2024-06-05 | $ 51,837,473 | $ 6,929,406 | $ 0.02199439 | $ 0.01617684 |
2024-06-04 | $ 55,111,358 | $ 10,017,753 | $ 0.02355946 | $ 0.02199439 |
2024-06-03 | $ 55,404,828 | $ 21,119,674 | $ 0.02368132 | $ 0.02355946 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق