Sui USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 2,065,223,211 | $ 91,685,746 | $ 0.823075 | N/A |
2024-07-02 | $ 2,026,166,097 | $ 90,811,356 | $ 0.807492 | $ 0.823075 |
2024-07-01 | $ 1,985,548,409 | $ 91,644,214 | $ 0.818877 | $ 0.807492 |
2024-06-30 | $ 1,895,588,876 | $ 79,508,604 | $ 0.780500 | $ 0.818877 |
2024-06-29 | $ 1,916,495,078 | $ 111,510,040 | $ 0.789313 | $ 0.780500 |
2024-06-28 | $ 2,023,268,893 | $ 109,313,721 | $ 0.833813 | $ 0.789313 |
2024-06-27 | $ 2,011,092,359 | $ 120,943,805 | $ 0.829176 | $ 0.833813 |
2024-06-26 | $ 2,130,331,620 | $ 133,546,798 | $ 0.878151 | $ 0.829176 |
2024-06-25 | $ 2,174,081,338 | $ 205,187,363 | $ 0.895064 | $ 0.878151 |
2024-06-24 | $ 2,135,354,858 | $ 133,453,128 | $ 0.880088 | $ 0.895064 |
2024-06-23 | $ 2,159,240,633 | $ 104,692,775 | $ 0.890296 | $ 0.880088 |
2024-06-22 | $ 2,224,365,540 | $ 178,232,960 | $ 0.917656 | $ 0.890296 |
2024-06-21 | $ 2,167,309,964 | $ 168,903,081 | $ 0.892718 | $ 0.917656 |
2024-06-20 | $ 2,095,186,219 | $ 163,677,631 | $ 0.864168 | $ 0.892718 |
2024-06-19 | $ 1,937,211,758 | $ 266,278,683 | $ 0.800396 | $ 0.864168 |
2024-06-18 | $ 2,163,669,840 | $ 188,554,526 | $ 0.891808 | $ 0.800396 |
2024-06-17 | $ 2,348,962,424 | $ 94,011,559 | $ 0.968362 | $ 0.891808 |
2024-06-16 | $ 2,288,237,754 | $ 111,029,422 | $ 0.942163 | $ 0.968362 |
2024-06-15 | $ 2,255,447,187 | $ 188,272,608 | $ 0.929912 | $ 0.942163 |
2024-06-14 | $ 2,345,574,472 | $ 170,477,230 | $ 0.964040 | $ 0.929912 |
2024-06-13 | $ 2,466,697,886 | $ 225,620,022 | $ 1.018 | $ 0.964040 |
2024-06-12 | $ 2,410,270,953 | $ 277,579,827 | $ 0.993412 | $ 1.018 |
2024-06-11 | $ 2,508,257,153 | $ 298,911,406 | $ 1.035 | $ 0.993412 |
2024-06-10 | $ 2,650,894,573 | $ 308,924,598 | $ 1.094 | $ 1.035 |
2024-06-09 | $ 2,683,867,593 | $ 357,704,462 | $ 1.11 | $ 1.094 |
2024-06-08 | $ 2,618,329,527 | $ 346,422,545 | $ 1.078 | $ 1.11 |
2024-06-07 | $ 2,700,564,111 | $ 181,295,458 | $ 1.11 | $ 1.078 |
2024-06-06 | $ 2,678,846,363 | $ 183,027,622 | $ 1.10 | $ 1.11 |
2024-06-05 | $ 2,557,847,821 | $ 119,596,876 | $ 1.054 | $ 1.10 |
2024-06-04 | $ 2,524,450,169 | $ 130,471,835 | $ 1.040 | $ 1.054 |
2024-06-03 | $ 2,465,932,727 | $ 105,535,846 | $ 1.016 | $ 1.040 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق