smARTOFGIVING USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 7,473.54 | $ 0.663383 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 7,029.45 | $ 0.667343 | $ 0.663383 |
2024-07-01 | $ 0.000000000000000000 | $ 7,492.68 | $ 0.667002 | $ 0.667343 |
2024-06-30 | $ 0.000000000000000000 | $ 4,160.39 | $ 0.666975 | $ 0.667002 |
2024-06-29 | $ 0.000000000000000000 | $ 16,756.03 | $ 0.668541 | $ 0.666975 |
2024-06-28 | $ 0.000000000000000000 | $ 7,360.09 | $ 0.667062 | $ 0.668541 |
2024-06-27 | $ 0.000000000000000000 | $ 7,070.65 | $ 0.667663 | $ 0.667062 |
2024-06-26 | $ 0.000000000000000000 | $ 7,326.06 | $ 0.663889 | $ 0.667663 |
2024-06-25 | $ 0.000000000000000000 | $ 7,056.39 | $ 0.667608 | $ 0.663889 |
2024-06-24 | $ 0.000000000000000000 | $ 7,648.56 | $ 0.667210 | $ 0.667608 |
2024-06-23 | $ 0.000000000000000000 | $ 7,581.98 | $ 0.667759 | $ 0.667210 |
2024-06-22 | $ 0.000000000000000000 | $ 7,268.15 | $ 0.663667 | $ 0.667759 |
2024-06-21 | $ 0.000000000000000000 | $ 7,410.41 | $ 0.667596 | $ 0.663667 |
2024-06-20 | $ 0.000000000000000000 | $ 7,274.82 | $ 0.663863 | $ 0.667596 |
2024-06-19 | $ 0.000000000000000000 | $ 7,550.74 | $ 0.664201 | $ 0.663863 |
2024-06-18 | $ 0.000000000000000000 | $ 4,551.46 | $ 0.663926 | $ 0.664201 |
2024-06-17 | $ 0.000000000000000000 | $ 7,048.61 | $ 0.667623 | $ 0.663926 |
2024-06-16 | $ 0.000000000000000000 | $ 7,383.29 | $ 0.663604 | $ 0.667623 |
2024-06-15 | $ 0.000000000000000000 | $ 23,822 | $ 0.670005 | $ 0.663604 |
2024-06-14 | $ 0.000000000000000000 | $ 7,425.40 | $ 0.667864 | $ 0.670005 |
2024-06-13 | $ 0.000000000000000000 | $ 31,133 | $ 0.672047 | $ 0.667864 |
2024-06-12 | $ 0.000000000000000000 | $ 7,119.51 | $ 0.667915 | $ 0.672047 |
2024-06-11 | $ 0.000000000000000000 | $ 7,574.59 | $ 0.663753 | $ 0.667915 |
2024-06-10 | $ 0.000000000000000000 | $ 7,613.34 | $ 0.667983 | $ 0.663753 |
2024-06-09 | $ 0.000000000000000000 | $ 6,991.33 | $ 0.668091 | $ 0.667983 |
2024-06-08 | $ 0.000000000000000000 | $ 7,521.32 | $ 0.663796 | $ 0.668091 |
2024-06-07 | $ 0.000000000000000000 | $ 7,431.92 | $ 0.667669 | $ 0.663796 |
2024-06-06 | $ 0.000000000000000000 | $ 6,935.12 | $ 0.668037 | $ 0.667669 |
2024-06-05 | $ 0.000000000000000000 | $ 35,139 | $ 0.671451 | $ 0.668037 |
2024-06-04 | $ 0.000000000000000000 | $ 7,309.59 | $ 0.663887 | $ 0.671451 |
2024-06-03 | $ 0.000000000000000000 | $ 7,446.15 | $ 0.667775 | $ 0.663887 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق