Runic Chain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 62.17 | $ 0.01272606 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 35.61 | $ 0.01363567 | $ 0.01272606 |
2024-07-03 | $ 0.000000000000000000 | $ 369.42 | $ 0.01416453 | $ 0.01363567 |
2024-07-02 | $ 0.000000000000000000 | $ 381.89 | $ 0.01450568 | $ 0.01416453 |
2024-07-01 | $ 0.000000000000000000 | $ 178.68 | $ 0.01406931 | $ 0.01450568 |
2024-06-30 | $ 0.000000000000000000 | $ 8.17 | $ 0.01407427 | $ 0.01406931 |
2024-06-29 | $ 0.000000000000000000 | $ 497.23 | $ 0.01436866 | $ 0.01407427 |
2024-06-28 | $ 0.000000000000000000 | $ 637.08 | $ 0.01436794 | $ 0.01436866 |
2024-06-27 | $ 0.000000000000000000 | $ 676.00 | $ 0.01408864 | $ 0.01436794 |
2024-06-26 | $ 0.000000000000000000 | $ 676.61 | $ 0.01410151 | $ 0.01408864 |
2024-06-25 | $ 0.000000000000000000 | $ 13.35 | $ 0.01398189 | $ 0.01410151 |
2024-06-24 | $ 0.000000000000000000 | $ 85.58 | $ 0.01434463 | $ 0.01398189 |
2024-06-23 | $ 0.000000000000000000 | $ 536.55 | $ 0.01460466 | $ 0.01434463 |
2024-06-22 | $ 0.000000000000000000 | $ 1,425.30 | $ 0.01467011 | $ 0.01460466 |
2024-06-21 | $ 0.000000000000000000 | $ 1,575.35 | $ 0.01481494 | $ 0.01467011 |
2024-06-20 | $ 0.000000000000000000 | $ 111.38 | $ 0.01520536 | $ 0.01481494 |
2024-06-19 | $ 0.000000000000000000 | $ 42.06 | $ 0.01488854 | $ 0.01520536 |
2024-06-18 | $ 0.000000000000000000 | $ 653.90 | $ 0.01505565 | $ 0.01488854 |
2024-06-17 | $ 0.000000000000000000 | $ 1,275.29 | $ 0.01557635 | $ 0.01505565 |
2024-06-16 | $ 0.000000000000000000 | $ 880.47 | $ 0.01547604 | $ 0.01557635 |
2024-06-15 | $ 0.000000000000000000 | $ 3,805.93 | $ 0.01525011 | $ 0.01547604 |
2024-06-14 | $ 0.000000000000000000 | $ 295.94 | $ 0.01576293 | $ 0.01525011 |
2024-06-13 | $ 0.000000000000000000 | $ 7,907.08 | $ 0.01634728 | $ 0.01576293 |
2024-06-12 | $ 0.000000000000000000 | $ 1,024.35 | $ 0.01675552 | $ 0.01634728 |
2024-06-11 | $ 0.000000000000000000 | $ 6,142.85 | $ 0.01763315 | $ 0.01675552 |
2024-06-10 | $ 0.000000000000000000 | $ 332.27 | $ 0.01875687 | $ 0.01763315 |
2024-06-09 | $ 0.000000000000000000 | $ 6,980.23 | $ 0.01851544 | $ 0.01875687 |
2024-06-08 | $ 0.000000000000000000 | $ 1,882.54 | $ 0.01894627 | $ 0.01851544 |
2024-06-07 | $ 0.000000000000000000 | $ 791.00 | $ 0.02021898 | $ 0.01894627 |
2024-06-06 | $ 0.000000000000000000 | $ 94.03 | $ 0.02041291 | $ 0.02021898 |
2024-06-05 | $ 0.000000000000000000 | $ 175.31 | $ 0.02024231 | $ 0.02041291 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق