Resistance Girl USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 479,662 | $ 0.04084965 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 128,843 | $ 0.02705973 | $ 0.04084965 |
2024-07-01 | $ 0.000000000000000000 | $ 25,482 | $ 0.02369854 | $ 0.02705973 |
2024-06-30 | $ 0.000000000000000000 | $ 64,978 | $ 0.02336169 | $ 0.02369854 |
2024-06-29 | $ 0.000000000000000000 | $ 182,450 | $ 0.02806120 | $ 0.02336169 |
2024-06-28 | $ 0.000000000000000000 | $ 237,763 | $ 0.02476818 | $ 0.02806120 |
2024-06-27 | $ 0.000000000000000000 | $ 577,498 | $ 0.01968264 | $ 0.02476818 |
2024-06-26 | $ 0.000000000000000000 | $ 152,729 | $ 0.02034646 | $ 0.01968264 |
2024-06-25 | $ 0.000000000000000000 | $ 82,803 | $ 0.01699039 | $ 0.02034646 |
2024-06-24 | $ 0.000000000000000000 | $ 60,638 | $ 0.01228713 | $ 0.01699039 |
2024-06-23 | $ 0.000000000000000000 | $ 42,413 | $ 0.01250490 | $ 0.01228713 |
2024-06-22 | $ 0.000000000000000000 | $ 8,000.28 | $ 0.00958220 | $ 0.01250490 |
2024-06-21 | $ 0.000000000000000000 | $ 29,005 | $ 0.01030077 | $ 0.00958220 |
2024-06-20 | $ 0.000000000000000000 | $ 32,081 | $ 0.00960794 | $ 0.01030077 |
2024-06-19 | $ 0.000000000000000000 | $ 23,981 | $ 0.00789558 | $ 0.00960794 |
2024-06-18 | $ 0.000000000000000000 | $ 90,144 | $ 0.00982589 | $ 0.00789558 |
2024-06-17 | $ 0.000000000000000000 | $ 74,277 | $ 0.01022792 | $ 0.00982589 |
2024-06-16 | $ 0.000000000000000000 | $ 25,916 | $ 0.00728501 | $ 0.01022792 |
2024-06-15 | $ 0.000000000000000000 | $ 1,145.74 | $ 0.00518974 | $ 0.00728501 |
2024-06-14 | $ 0.000000000000000000 | $ 4,152.60 | $ 0.00470648 | $ 0.00518974 |
2024-06-13 | $ 0.000000000000000000 | $ 2,237.44 | $ 0.00480454 | $ 0.00470648 |
2024-06-12 | $ 0.000000000000000000 | $ 8,505.34 | $ 0.00446648 | $ 0.00480454 |
2024-06-11 | $ 0.000000000000000000 | $ 2,514.59 | $ 0.00422630 | $ 0.00446648 |
2024-06-10 | $ 0.000000000000000000 | $ 6,818.10 | $ 0.00427524 | $ 0.00422630 |
2024-06-09 | $ 0.000000000000000000 | $ 2,776.51 | $ 0.00484459 | $ 0.00427524 |
2024-06-08 | $ 0.000000000000000000 | $ 20,971 | $ 0.00482352 | $ 0.00484459 |
2024-06-07 | $ 0.000000000000000000 | $ 5,298.62 | $ 0.00522838 | $ 0.00482352 |
2024-06-06 | $ 0.000000000000000000 | $ 11,886.20 | $ 0.00544283 | $ 0.00522838 |
2024-06-05 | $ 0.000000000000000000 | $ 14,163.48 | $ 0.00544685 | $ 0.00544283 |
2024-06-04 | $ 0.000000000000000000 | $ 15,283.50 | $ 0.00499896 | $ 0.00544685 |
2024-06-03 | $ 0.000000000000000000 | $ 2,950.25 | $ 0.00354959 | $ 0.00499896 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق