Render USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 2,971,284,036 | $ 103,725,366 | $ 7.64 | N/A |
2024-07-02 | $ 2,922,973,766 | $ 125,031,120 | $ 7.52 | $ 7.64 |
2024-07-01 | $ 2,975,202,016 | $ 98,228,264 | $ 7.66 | $ 7.52 |
2024-06-30 | $ 2,782,189,958 | $ 55,603,985 | $ 7.15 | $ 7.66 |
2024-06-29 | $ 2,859,342,472 | $ 111,596,994 | $ 7.36 | $ 7.15 |
2024-06-28 | $ 3,003,713,508 | $ 138,443,596 | $ 7.72 | $ 7.36 |
2024-06-27 | $ 2,891,625,571 | $ 122,099,187 | $ 7.44 | $ 7.72 |
2024-06-26 | $ 2,980,923,193 | $ 150,810,454 | $ 7.66 | $ 7.44 |
2024-06-25 | $ 2,930,222,762 | $ 231,162,619 | $ 7.55 | $ 7.66 |
2024-06-24 | $ 2,717,736,796 | $ 92,285,418 | $ 7.00 | $ 7.55 |
2024-06-23 | $ 2,854,290,687 | $ 95,748,680 | $ 7.35 | $ 7.00 |
2024-06-22 | $ 2,906,554,955 | $ 139,989,320 | $ 7.48 | $ 7.35 |
2024-06-21 | $ 2,935,739,281 | $ 220,539,140 | $ 7.55 | $ 7.48 |
2024-06-20 | $ 2,980,157,675 | $ 198,530,698 | $ 7.70 | $ 7.55 |
2024-06-19 | $ 2,863,537,473 | $ 295,972,074 | $ 7.39 | $ 7.70 |
2024-06-18 | $ 3,000,170,850 | $ 208,115,937 | $ 7.71 | $ 7.39 |
2024-06-17 | $ 3,257,838,959 | $ 96,253,419 | $ 8.38 | $ 7.71 |
2024-06-16 | $ 3,083,718,291 | $ 76,721,655 | $ 7.93 | $ 8.38 |
2024-06-15 | $ 3,090,725,832 | $ 180,147,239 | $ 7.96 | $ 7.93 |
2024-06-14 | $ 3,230,737,682 | $ 190,496,711 | $ 8.29 | $ 7.96 |
2024-06-13 | $ 3,601,176,659 | $ 318,332,334 | $ 9.26 | $ 8.29 |
2024-06-12 | $ 3,178,696,373 | $ 210,882,057 | $ 8.19 | $ 9.26 |
2024-06-11 | $ 3,357,672,632 | $ 192,296,898 | $ 8.64 | $ 8.19 |
2024-06-10 | $ 3,572,669,960 | $ 91,481,773 | $ 9.20 | $ 8.64 |
2024-06-09 | $ 3,553,643,891 | $ 147,647,431 | $ 9.15 | $ 9.20 |
2024-06-08 | $ 3,732,049,415 | $ 270,254,632 | $ 9.59 | $ 9.15 |
2024-06-07 | $ 4,037,272,595 | $ 147,193,482 | $ 10.39 | $ 9.59 |
2024-06-06 | $ 4,170,637,060 | $ 173,519,697 | $ 10.74 | $ 10.39 |
2024-06-05 | $ 4,017,177,841 | $ 187,500,617 | $ 10.34 | $ 10.74 |
2024-06-04 | $ 3,883,704,633 | $ 118,966,996 | $ 10.00 | $ 10.34 |
2024-06-03 | $ 3,849,708,096 | $ 98,006,128 | $ 9.91 | $ 10.00 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق