RAI Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 7,298,260 | $ 1,299,209 | $ 0.01449524 | N/A |
2024-07-02 | $ 7,111,829 | $ 1,027,524 | $ 0.01443656 | $ 0.01449524 |
2024-07-01 | $ 7,689,721 | $ 534,354 | $ 0.01465910 | $ 0.01443656 |
2024-06-30 | $ 7,549,529 | $ 449,972 | $ 0.01449149 | $ 0.01465910 |
2024-06-29 | $ 7,580,518 | $ 835,775 | $ 0.01517253 | $ 0.01449149 |
2024-06-28 | $ 7,513,396 | $ 679,930 | $ 0.01479200 | $ 0.01517253 |
2024-06-27 | $ 7,646,870 | $ 568,373 | $ 0.01464922 | $ 0.01479200 |
2024-06-26 | $ 7,757,107 | $ 1,484,509 | $ 0.01533907 | $ 0.01464922 |
2024-06-25 | $ 7,317,496 | $ 1,016,603 | $ 0.01470198 | $ 0.01533907 |
2024-06-24 | $ 7,691,701 | $ 643,014 | $ 0.01503388 | $ 0.01470198 |
2024-06-23 | $ 7,945,958 | $ 871,181 | $ 0.01567051 | $ 0.01503388 |
2024-06-22 | $ 8,147,615 | $ 761,921 | $ 0.01565437 | $ 0.01567051 |
2024-06-21 | $ 8,217,847 | $ 993,958 | $ 0.01592605 | $ 0.01565437 |
2024-06-20 | $ 8,059,756 | $ 921,566 | $ 0.01667524 | $ 0.01592605 |
2024-06-19 | $ 7,686,505 | $ 928,713 | $ 0.01516100 | $ 0.01667524 |
2024-06-18 | $ 8,763,957 | $ 1,493,714 | $ 0.01669358 | $ 0.01516100 |
2024-06-17 | $ 10,355,580 | $ 1,209,317 | $ 0.02042182 | $ 0.01669358 |
2024-06-16 | $ 10,503,373 | $ 1,411,607 | $ 0.02100033 | $ 0.02042182 |
2024-06-15 | $ 10,506,146 | $ 1,677,738 | $ 0.02071438 | $ 0.02100033 |
2024-06-14 | $ 10,549,638 | $ 1,073,567 | $ 0.02064461 | $ 0.02071438 |
2024-06-13 | $ 10,756,607 | $ 1,071,838 | $ 0.02112100 | $ 0.02064461 |
2024-06-12 | $ 10,752,051 | $ 2,104,578 | $ 0.02119866 | $ 0.02112100 |
2024-06-11 | $ 11,291,756 | $ 1,224,057 | $ 0.02227682 | $ 0.02119866 |
2024-06-10 | $ 11,631,651 | $ 1,533,376 | $ 0.02234065 | $ 0.02227682 |
2024-06-09 | $ 10,852,656 | $ 1,103,118 | $ 0.02139572 | $ 0.02234065 |
2024-06-08 | $ 11,976,117 | $ 4,202,477 | $ 0.02343437 | $ 0.02139572 |
2024-06-07 | $ 13,007,146 | $ 5,197,470 | $ 0.02534555 | $ 0.02343437 |
2024-06-06 | $ 11,985,270 | $ 1,968,591 | $ 0.02370641 | $ 0.02534555 |
2024-06-05 | $ 11,905,476 | $ 1,494,124 | $ 0.02346390 | $ 0.02370641 |
2024-06-04 | $ 12,291,859 | $ 1,226,788 | $ 0.02420252 | $ 0.02346390 |
2024-06-03 | $ 12,258,356 | $ 2,590,707 | $ 0.02415961 | $ 0.02420252 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق