PowerPool Concentrated Voting Power USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 7,581,868 | $ 3,014,035 | $ 0.234150 | N/A |
2024-07-02 | $ 7,922,465 | $ 4,815,577 | $ 0.243956 | $ 0.234150 |
2024-07-01 | $ 9,929,161 | $ 1,047,743 | $ 0.306962 | $ 0.243956 |
2024-06-30 | $ 9,375,644 | $ 1,460,256 | $ 0.289591 | $ 0.306962 |
2024-06-29 | $ 9,879,522 | $ 3,994,063 | $ 0.304938 | $ 0.289591 |
2024-06-28 | $ 10,140,816 | $ 2,206,920 | $ 0.313129 | $ 0.304938 |
2024-06-27 | $ 9,689,598 | $ 1,952,065 | $ 0.299339 | $ 0.313129 |
2024-06-26 | $ 10,265,047 | $ 2,194,441 | $ 0.316866 | $ 0.299339 |
2024-06-25 | $ 10,178,662 | $ 2,299,513 | $ 0.314656 | $ 0.316866 |
2024-06-24 | $ 9,683,742 | $ 2,175,459 | $ 0.299424 | $ 0.314656 |
2024-06-23 | $ 10,174,019 | $ 2,115,486 | $ 0.314062 | $ 0.299424 |
2024-06-22 | $ 10,053,179 | $ 1,842,967 | $ 0.310174 | $ 0.314062 |
2024-06-21 | $ 10,334,321 | $ 2,183,340 | $ 0.318914 | $ 0.310174 |
2024-06-20 | $ 9,882,004 | $ 1,033,940 | $ 0.304905 | $ 0.318914 |
2024-06-19 | $ 9,951,387 | $ 2,579,824 | $ 0.307897 | $ 0.304905 |
2024-06-18 | $ 10,654,953 | $ 2,656,465 | $ 0.329235 | $ 0.307897 |
2024-06-17 | $ 11,822,778 | $ 2,857,029 | $ 0.364792 | $ 0.329235 |
2024-06-16 | $ 11,680,672 | $ 3,094,255 | $ 0.360547 | $ 0.364792 |
2024-06-15 | $ 11,570,781 | $ 2,835,921 | $ 0.356992 | $ 0.360547 |
2024-06-14 | $ 11,774,141 | $ 2,881,061 | $ 0.363310 | $ 0.356992 |
2024-06-13 | $ 12,222,336 | $ 2,785,109 | $ 0.377247 | $ 0.363310 |
2024-06-12 | $ 11,660,729 | $ 2,899,524 | $ 0.360639 | $ 0.377247 |
2024-06-11 | $ 12,120,129 | $ 2,151,172 | $ 0.374400 | $ 0.360639 |
2024-06-10 | $ 12,515,904 | $ 1,762,366 | $ 0.386353 | $ 0.374400 |
2024-06-09 | $ 12,150,659 | $ 2,780,176 | $ 0.375340 | $ 0.386353 |
2024-06-08 | $ 12,657,909 | $ 3,739,823 | $ 0.390598 | $ 0.375340 |
2024-06-07 | $ 13,654,895 | $ 2,890,609 | $ 0.421643 | $ 0.390598 |
2024-06-06 | $ 13,664,114 | $ 3,142,824 | $ 0.421815 | $ 0.421643 |
2024-06-05 | $ 13,160,759 | $ 2,856,234 | $ 0.406650 | $ 0.421815 |
2024-06-04 | $ 12,373,944 | $ 2,573,289 | $ 0.382491 | $ 0.406650 |
2024-06-03 | $ 12,368,890 | $ 1,898,797 | $ 0.381800 | $ 0.382491 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق